Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Elysian ELS | US$0,002879 | -5,19% | 10,91% | - | US$1.592,43 | - |
| 5302 |  Pepe Coin PEPE | US$0,000000000156 | -10,63% | 4,19% | - | US$1.588,75 | - |
| 5303 |  MatchNova MCC | US$0,06189 | -2,90% | -36,60% | - | US$1.580,75 | - |
| 5304 |  Hermes DAO HMX | US$0,001585 | 16,20% | 44,07% | - | US$1.579,46 | - |
| 5305 |  Cannaland Token CNLT | US$0,2352 | -0,37% | -3,34% | - | US$1.577,23 | - |
| 5306 |  ReddCoin RDD | US$0,00006273 | -40,02% | -47,99% | - | US$1.572,96 | - |
| 5307 |  Ethos Reserve Note ERN | US$1,04 | -0,03% | -0,69% | - | US$1.571,06 | - |
| 5308 |  Gyoshi GYOSHI | US$0,0000001933 | -2,99% | -3,01% | - | US$1.570,73 | - |
| 5309 |  OEC FIL FILK | US$3,83 | -5,87% | -7,76% | - | US$1.568,17 | - |
| 5310 |  BOCOIN BOC | US$0,006562 | -1,30% | -6,05% | - | US$1.567,52 | - |
| 5311 |  OxAI.com OXAI | US$0,000001534 | -5,46% | 0,75% | - | US$1.558,24 | - |
| 5312 |  Formula Inu FINU | US$0,0008572 | -1,24% | -12,06% | - | US$1.548,88 | - |
| 5313 |  TRONPAD TRONPAD | US$0,002040 | 7,39% | 2,78% | - | US$1.539,45 | - |
| 5314 |  Boop BOOP | US$0,05889 | -5,57% | -10,10% | - | US$1.536,96 | - |
| 5315 |  Zetos ZES | US$0,1766 | -9,51% | -11,93% | - | US$1.531,77 | - |
| 5316 |  SolDoge SDOGE | US$0,000008788 | -3,41% | -6,08% | - | US$1.538,45 | - |
| 5317 |  Defira (Cronos) FIRA | US$0,01701 | 2,64% | -6,92% | - | US$1.528,07 | - |
| 5318 |  Hedge USD USH | US$0,9840 | -0,06% | -0,07% | - | US$1.528,03 | - |
| 5319 |  FoodChain Global FOOD | US$0,09639 | 2,37% | -39,35% | - | US$1.525,11 | - |
| 5320 |  Crypto Ai CAI | US$0,000000000243 | -3,34% | -18,52% | - | US$1.523,35 | - |
| 5321 |  ZKDOGE ZKDOGE | US$0,000000000000 | -8,06% | -13,16% | - | US$1.517,57 | - |
| 5322 |  Denky Inu DNKY | US$0,000000000152 | -14,67% | -11,32% | - | US$1.516,42 | - |
| 5323 |  Shifu SHIFU | US$0,00000001684 | -22,46% | 4,92% | - | US$1.514,38 | - |
| 5324 |  Avante AXT | US$0,08840 | -3,35% | -22,07% | - | US$1.512,52 | - |
| 5325 |  Yeni Malatyaspor Token YMS | US$0,1914 | -7,67% | -9,29% | - | US$1.508,08 | - |
| 5326 |  Stride Staked Stars STSTARS | US$0,01406 | -4,50% | 9,12% | - | US$1.546,98 | - |
| 5327 |  Belgian Inu BGN | US$0,000007023 | -28,47% | 142,34% | - | US$1.484,75 | - |
| 5328 |  ZeLoop Eco Reward ERW | US$0,000001820 | -9,39% | -30,58% | - | US$1.482,08 | - |
| 5329 |  Wally WALLY | US$0,000000000109 | -38,63% | 143,86% | - | US$1.468,15 | - |
| 5330 |  Capital DAO Protocol CDS | US$0,001192 | -1,39% | -0,59% | - | US$1.465,90 | - |
| 5331 |  NOX NOX | US$0,02548 | -1,04% | -2,95% | - | US$1.588,26 | - |
| 5332 |  BNBPot BNBP | US$0,9594 | 2,88% | 4,13% | - | US$1.449,46 | - |
| 5333 |  Giveth GIV | US$0,01058 | 13,63% | 12,10% | - | US$1.446,41 | - |
| 5334 |  ALBINO ABO | US$0,2492 | -0,21% | 8,41% | - | US$1.445,20 | - |
| 5335 |  Moonlight MNLT | US$0,03400 | -22,48% | -58,92% | - | US$1.443,00 | - |
| 5336 |  Sui Launch Token SLT | US$0,001864 | 3,96% | 4,30% | - | US$1.441,99 | - |
| 5337 |  Lisa Simpson LISA | US$0,000000000000 | 3,34% | 11,85% | - | US$1.441,14 | - |
| 5338 |  Ducker DUCKER | US$0,0000005936 | -21,16% | -40,70% | - | US$1.440,79 | - |
| 5339 |  CronosVerse VRSE | US$0,002168 | 2,78% | 2,89% | - | US$1.435,28 | - |
| 5340 |  LarryCoin LARRY | US$0,000002608 | -0,64% | 8,24% | - | US$1.427,54 | - |
| 5341 |  Beefy Escrowed Fantom BEFTM | US$0,1974 | -5,18% | -3,88% | - | US$1.418,22 | - |
| 5342 |  Bob LION Inu BNBLION | US$0,000000000000 | -6,25% | -6,25% | - | US$1.421,37 | - |
| 5343 |  Apollo Crypto DAO APOLLO | US$0,000003632 | -1,73% | -11,27% | - | US$1.415,65 | - |
| 5344 |  Liquid Finance LIQD | US$709,32 | 1,74% | 10,58% | - | US$1.413,38 | - |
| 5345 |  Icosa ICSA | US$0,03368 | -7,72% | -11,29% | - | US$1.412,96 | - |
| 5346 |  GenomicDao G-Stroke PCSP | US$0,002312 | -1,53% | -7,41% | - | US$1.411,21 | - |
| 5347 |  KeKChain KEK | US$0,00008200 | 5,26% | -4,33% | - | US$1.410,45 | - |
| 5348 |  Autumn AUTUMN | US$0,002545 | -0,93% | -12,08% | - | US$1.439,01 | - |
| 5349 |  Avrora Metaverse AVR | US$0,1438 | -3,53% | -48,26% | - | US$1.404,67 | - |
| 5350 |  ELF Wallet ELF | US$0,0001423 | -2,86% | 3,79% | - | US$1.401,41 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.