Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Wrapped KuCoin Token WKCS | US$5,48 | -1,33% | -2,75% | - | US$1.106,21 | - |
| 5452 |  UncleMine UM | US$0,0001052 | -19,29% | -37,81% | - | US$1.105,72 | - |
| 5453 |  ProBit Token PROB | US$0,07309 | -2,35% | -8,97% | - | US$1.103,94 | - |
| 5454 |  DRAC Network DRAC | US$0,001854 | -4,21% | -17,84% | - | US$1.102,23 | - |
| 5455 |  EverSAFUv2 ES2 | US$0,0001660 | -3,98% | -9,06% | - | US$1.100,98 | - |
| 5456 |  TopManager TMT | US$0,1030 | 0,35% | 0,20% | - | US$1.100,62 | - |
| 5457 |  AEROTYME IND | US$0,00005901 | -1,17% | 1,46% | - | US$1.095,30 | - |
| 5458 |  NFTNetwork NFTN | US$0,00002635 | 38,76% | 88,27% | - | US$1.136,46 | - |
| 5459 |  Cramer Coin CRAMER | US$0,0005527 | 0,61% | -22,84% | - | US$1.090,01 | - |
| 5460 |  MiniPepe MINIPEPE | US$0,0000002251 | 3,00% | 3,48% | - | US$1.087,94 | - |
| 5461 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$1.087,19 | - |
| 5462 |  FantOHM FHM | US$0,5680 | -21,68% | 64,01% | - | US$1.084,92 | - |
| 5463 |  Luxurious Pro Network Token LPNT | US$0,08842 | -0,10% | -1,53% | - | US$1.083,04 | - |
| 5464 |  Meme Network MEME | US$0,000006980 | -0,66% | 8,24% | - | US$1.118,94 | - |
| 5465 |  Troll Face TROLL | US$0,000000000316 | 12,04% | -6,25% | - | US$1.005,01 | - |
| 5466 |  Telefy TELE | US$0,0009989 | -0,04% | -1,05% | - | US$1.073,87 | - |
| 5467 |  Solidray (new) SRT | US$0,00007422 | 4,19% | 19,92% | - | US$1.068,37 | - |
| 5468 |  Ethereum Meta ETHM | US$0,000000000018 | -1,93% | -6,45% | - | US$1.065,44 | - |
| 5469 |  DeFido DFD | US$0,0002262 | -16,37% | 0,00% | - | US$1.064,87 | - |
| 5470 |  No one NOONE | US$0,0000002050 | -5,75% | 24,92% | - | US$1.063,38 | - |
| 5471 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005514 | -5,29% | -8,63% | - | US$1.063,13 | - |
| 5472 |  Arora AROR | US$0,0009725 | 28,94% | 36,85% | - | US$1.076,80 | - |
| 5473 |  Travel Care TRAVEL | US$0,001017 | 2,39% | 11,25% | - | US$1.059,84 | - |
| 5474 |  Meta Dance MDT | US$0,001286 | -10,47% | -8,45% | - | US$1.057,27 | - |
| 5475 |  Puli PULI | US$0,0005110 | -8,80% | -10,94% | - | US$1.056,03 | - |
| 5476 |  Moonlight Token MOONLIGHT | US$0,000000002762 | -1,36% | -16,70% | - | US$1.051,44 | - |
| 5477 |  Sonic Suite SONIC | US$0,0002134 | -6,16% | -17,18% | - | US$1.051,04 | - |
| 5478 |  Lets Go Brandon LETSGO | US$0,000000003453 | -3,68% | -4,34% | - | US$1.050,89 | - |
| 5479 |  Superalgos SA | US$0,002386 | -0,78% | -2,14% | - | US$1.049,21 | - |
| 5480 |  COLLARSWAP COLLAR | US$0,00000002334 | -3,74% | 3,76% | - | US$1.112,24 | - |
| 5481 |  MeetPle MPT | US$0,0008153 | -3,69% | -10,02% | - | US$1.046,94 | - |
| 5482 |  Simps AI SIMPAI | US$0,0002949 | -2,95% | -12,25% | - | US$1.043,13 | - |
| 5483 |  Palantir Tokenized Stock Defichain DPLTR | US$5,70 | -1,83% | -13,25% | - | US$1.040,19 | - |
| 5484 |  The SkyToken SKY | US$0,04365 | -6,47% | 24,98% | - | US$1.033,28 | - |
| 5485 |  HeroBook HBG | US$0,001762 | -4,18% | -0,78% | - | US$1.032,76 | - |
| 5486 |  Tige Inu TINU | US$0,0002704 | -9,37% | -97,20% | - | US$1.004,91 | - |
| 5487 |  Metamall MALL | US$0,00007253 | -8,55% | -7,26% | - | US$1.029,30 | - |
| 5488 |  Raven Protocol RAVEN | US$0,0004537 | -2,95% | -8,15% | - | US$1.027,09 | - |
| 5489 |  IOEX IOEX | US$0,005548 | 3,01% | 3,23% | - | US$1.026,49 | - |
| 5490 |  Olaf Token OT | US$0,000000000020 | -26,10% | 31,78% | - | US$1.021,11 | - |
| 5491 |  EnviDa EDAT | US$0,07092 | -4,73% | -16,81% | - | US$1.020,64 | - |
| 5492 |  Qrolli QR | US$0,00009917 | -1,12% | 17,64% | - | US$1.021,99 | - |
| 5493 |  BLU BLU | US$0,000001262 | -3,41% | -13,11% | - | US$1.017,21 | - |
| 5494 |  GARY GARY | US$0,00000003244 | -18,39% | 0,67% | - | US$1.012,94 | - |
| 5495 |  Spider Spirit SPIDER | US$0,000000000243 | -3,55% | 19,73% | - | US$1.010,25 | - |
| 5496 |  Qawalla QWLA | US$0,4245 | -6,04% | -6,89% | - | US$1.007,94 | - |
| 5497 |  Takamaka TKG | US$1,77 | -0,26% | -1,13% | - | US$1.035,83 | - |
| 5498 |  Eco DeFi ECOP | US$0,0009989 | 24,96% | -0,06% | - | US$1.021,64 | - |
| 5499 |  Zenith Coin ZENITH | US$0,001258 | -0,34% | 3,85% | - | US$993,16 | - |
| 5500 |  Apu APU | US$0,00002251 | 28,61% | 39,64% | - | US$996,00 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.