Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  AstroSpaces.io SPACES | US$0,0000003917 | -1,54% | -4,52% | - | US$4,61 | - |
| 7452 |  Floki Box FLOKIBOX | US$0,000000000000 | -0,64% | -29,31% | - | US$4,61 | - |
| 7453 |  Tomcat Inu TOMC | US$0,000000000000 | -1,61% | -5,49% | - | US$4,56 | - |
| 7454 |  KPAPA KPAPA | US$0,000000009332 | -3,38% | 15,17% | - | US$4,48 | - |
| 7455 |  OpenX Locked Velo OPXVEVELO | US$0,07730 | 2,03% | -12,22% | - | US$4,48 | - |
| 7456 |  Era7: Game of Truth GOT | US$0,0004452 | -0,48% | -5,10% | - | US$4,46 | - |
| 7457 |  LOT.TRADE LOTT | US$0,001635 | 0,06% | -1,46% | - | US$4,45 | - |
| 7458 |  Digex DIGEX | US$0,000004668 | -0,80% | -1,99% | - | US$4,41 | - |
| 7459 |  Dreamcoin DRM | US$0,005544 | -0,80% | -1,99% | - | US$4,38 | - |
| 7460 |  PEPEBSC PEPE | US$0,00004326 | -0,88% | -25,49% | - | US$4,37 | - |
| 7461 |  ONUS ONUS | US$0,5789 | 0,17% | -1,98% | - | US$4,34 | - |
| 7462 |  FOHO Coin FOHO | US$0,007200 | 0,00% | -0,58% | - | US$4,33 | - |
| 7463 |  Revolution REV | US$0,3073 | -1,40% | 34,04% | - | US$4,30 | - |
| 7464 |  GlitzKoin GTN | US$0,1590 | -0,04% | -0,06% | - | US$4,23 | - |
| 7465 |  Shiba Inu Farm SHIBAF | US$0,0000001675 | 70,12% | 97,69% | - | US$4,21 | - |
| 7466 |  LunaChow LUCHOW | US$0,0000002827 | 8,33% | -2,05% | - | US$4,19 | - |
| 7467 |  The Hustle App HUSL | US$0,0002918 | -0,80% | -1,99% | - | US$4,17 | - |
| 7468 |  EarnGuild EARN | US$0,001123 | -2,00% | -12,12% | - | US$4,17 | - |
| 7469 |  Atlantis Loans Polygon ATLX | US$0,00007207 | 1,44% | 15,84% | - | US$4,16 | - |
| 7470 |  Reflecto USD RUSD | US$0,9726 | -1,43% | -1,31% | - | US$4,15 | - |
| 7471 |  Ripae pMATIC PMATIC | US$0,01320 | -5,90% | -6,07% | - | US$4,14 | - |
| 7472 |  Shiba Girlfriend SHIBGF | US$0,000000000311 | -0,92% | -4,65% | - | US$4,12 | - |
| 7473 |  DRIVEZ DRIV | US$0,0003036 | -0,17% | -0,31% | - | US$4,10 | - |
| 7474 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000005 | 2,31% | -34,96% | - | US$4,08 | - |
| 7475 |  Darkness Share NESS | US$0,0001347 | -1,73% | -5,49% | - | US$4,03 | - |
| 7476 |  SafeOne Chain SAFO | US$0,000007290 | -0,93% | -6,96% | - | US$4,02 | - |
| 7477 |  La Peseta PTAS | US$0,002597 | -0,04% | 27,61% | - | US$4,00 | - |
| 7478 |  Dinosaureggs DSG | US$0,0001406 | -1,44% | -2,98% | - | US$4,00 | - |
| 7479 |  Quadrillion Coin QDC | US$0,000000000002 | -17,10% | -20,83% | - | US$3,96 | - |
| 7480 |  BabyBitcoin BABYBITC | US$0,000000000004 | -4,22% | -7,50% | - | US$3,95 | - |
| 7481 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,04% | 111,78% | - | US$3,95 | - |
| 7482 |  Ibilecoin BLC | US$0,003921 | -2,42% | -2,48% | - | US$3,94 | - |
| 7483 |  MoneyByte MON | US$0,08753 | 31,80% | 24,14% | - | US$3,93 | - |
| 7484 |  DOEX DOEX | US$0,00003590 | -0,28% | -92,19% | - | US$3,92 | - |
| 7485 |  WOW-token WOW | US$0,02321 | -0,06% | 0,01% | - | US$3,88 | - |
| 7486 |  Zynergy ZYN | US$0,00003926 | -1,64% | -74,60% | - | US$3,84 | - |
| 7487 |  Suteku SUTEKU | US$0,000002089 | 0,59% | 2,76% | - | US$3,82 | - |
| 7488 |  Profile Utility Token PUT | US$0,0001151 | -0,91% | -1,54% | - | US$3,82 | - |
| 7489 |  ArbiTen 10SHARE 10SHARE | US$0,5152 | -7,08% | -12,23% | - | US$3,80 | - |
| 7490 |  Champion CHAM | US$0,06584 | -4,94% | -68,31% | - | US$3,78 | - |
| 7491 |  CryptoJetski CJET | US$0,00003581 | -1,79% | -4,54% | - | US$3,77 | - |
| 7492 |  JERRYINU JERRYINU | US$0,000000000115 | -2,03% | -7,07% | - | US$3,71 | - |
| 7493 |  TosaInu BSC TOSA | US$0,000000000000 | -1,67% | -6,51% | - | US$3,67 | - |
| 7494 |  LuckyChip LC | US$0,0003294 | -1,92% | -10,60% | - | US$3,66 | - |
| 7495 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -1,47% | -3,47% | - | US$3,64 | - |
| 7496 |  Dhabi Coin DBC | US$0,00003389 | 2,87% | 8,61% | - | US$3,62 | - |
| 7497 |  Wrapped Neon EVM WNEON | US$0,06871 | 7,88% | 0,54% | - | US$3,51 | - |
| 7498 |  AIHUMANS AIH | US$0,000004020 | -2,16% | -5,17% | - | US$3,49 | - |
| 7499 |  AIBRA ABR | US$0,00008914 | -26,18% | -26,18% | - | US$3,48 | - |
| 7500 |  Duet Protocol DUET | US$0,0009018 | -1,69% | -1,48% | - | US$3,43 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.