Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Sluts $SLUTS | US$0,004614 | -1,02% | -2,37% | - | US$10,58 | - |
| 7252 |  Matrix MATRIX | US$0,0003137 | -0,82% | -4,29% | - | US$10,57 | - |
| 7253 |  Koda Cryptocurrency KODA | US$0,00003367 | -1,52% | 16,48% | - | US$10,55 | - |
| 7254 |  Emit Water Element WATER | US$0,0002225 | -0,86% | -2,44% | - | US$10,45 | - |
| 7255 |  Arbitrum Pad ARBPAD | US$0,00008216 | -0,80% | -1,51% | - | US$10,42 | - |
| 7256 |  Shrapnel SHRAP | US$38,17 | -5,88% | -10,77% | - | US$10,40 | - |
| 7257 |  Epanus EPS | US$0,05523 | -0,80% | -1,99% | - | US$10,39 | - |
| 7258 |  NBOX NBOX | US$0,00003704 | -2,01% | -5,07% | - | US$10,40 | - |
| 7259 |  Snaps SNPS | US$0,00002901 | 0,98% | -52,62% | - | US$10,39 | - |
| 7260 |  Void VOID | US$0,0006627 | -3,09% | -2,72% | - | US$10,36 | - |
| 7261 |  PearZap PEAR | US$0,0002154 | -1,56% | -2,02% | - | US$10,31 | - |
| 7262 |  TYV Coin TYV | US$0,2823 | 21,06% | -17,43% | - | US$10,27 | - |
| 7263 |  ManuFactory MNFT | US$0,0004811 | -0,20% | -0,67% | - | US$10,26 | - |
| 7264 |  Deri Trade DUSD | US$0,000000000000 | -0,81% | 29,66% | - | US$10,21 | - |
| 7265 |  Conjee CONJ | US$0,0000001199 | 0,69% | 12,02% | - | US$10,20 | - |
| 7266 |  Kitty Coin Solana KITTY | US$0,00003698 | -1,92% | -12,33% | - | US$10,17 | - |
| 7267 |  Ricnatum RCNT | US$0,0000004986 | -4,31% | -8,38% | - | US$10,05 | - |
| 7268 |  Aidi Finance (new) AIDI | US$0,0005276 | -6,06% | -8,56% | - | US$10,05 | - |
| 7269 |  HTMOON HTMOON | US$0,000000000066 | -0,83% | -0,96% | - | US$10,02 | - |
| 7270 |  Nirvana NIRV NIRV | US$0,007857 | -0,48% | -0,11% | - | US$9,99 | - |
| 7271 |  SafeEarth SAFEEARTH | US$0,000000000012 | -10,82% | 54,91% | - | US$9,99 | - |
| 7272 |  GENZ Token GENZ | US$0,0003686 | -1,74% | -8,35% | - | US$9,81 | - |
| 7273 |  Wolf Town Wool WTWOOL | US$0,00009895 | -1,04% | -8,05% | - | US$9,90 | - |
| 7274 |  Shiba Inu Empire SHIBEMP | US$0,000000000025 | -7,47% | -4,61% | - | US$9,79 | - |
| 7275 |  Funder One Capital FUNDX | US$0,007311 | -0,91% | -95,72% | - | US$9,77 | - |
| 7276 |  TERA TERA | US$0,0003809 | -0,81% | -1,99% | - | US$9,76 | - |
| 7277 |  Vira-lata Finance REAU | US$0,000000001239 | -1,20% | -2,79% | - | US$9,64 | - |
| 7278 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004886 | -1,51% | -6,57% | - | US$9,57 | - |
| 7279 |  SKINCHAIN SKC | US$0,000001998 | -0,04% | -0,06% | - | US$9,57 | - |
| 7280 |  Mr Pepe $PEPE | US$0,000000000099 | -1,63% | -2,83% | - | US$9,54 | - |
| 7281 |  Dhahab Sports DHS | US$0,003641 | 185,79% | 145,23% | - | US$9,49 | - |
| 7282 |  Shaka SHAKA | US$0,000000000002 | 2,92% | 7,58% | - | US$9,45 | - |
| 7283 |  UpBots Token UBXN | US$0,001929 | 1,99% | -3,62% | - | US$9,35 | - |
| 7284 |  Rising Sun SUN | US$0,000000000000 | -17,42% | 15,14% | - | US$9,30 | - |
| 7285 |  AOC Token AOC | US$0,000000000050 | -20,74% | -57,45% | - | US$9,21 | - |
| 7286 |  Unreal Finance UGT | US$0,002652 | -2,26% | 4,86% | - | US$9,20 | - |
| 7287 |  SANGKARA MISA MISA | US$0,0000007132 | -9,08% | 18,89% | - | US$9,19 | - |
| 7288 |  WallstreetBets Classic WSBC | US$0,000005129 | -0,71% | -7,26% | - | US$9,14 | - |
| 7289 |  Pipa Coin PIPA | US$0,000000000103 | -1,60% | -8,38% | - | US$9,14 | - |
| 7290 |  Penrose Finance PEN | US$0,0001207 | -6,36% | -15,16% | - | US$9,13 | - |
| 7291 |  Swinca SWI | US$0,00001309 | -7,13% | -9,96% | - | US$9,12 | - |
| 7292 |  Sloth SLOTH | US$0,000000000000 | -0,43% | -3,61% | - | US$9,06 | - |
| 7293 |  War Bond Token WBOND | US$0,0002906 | -5,57% | -7,65% | - | US$8,02 | - |
| 7294 |  Hintchain HINT | US$0,00003234 | 2,09% | 2,38% | - | US$8,89 | - |
| 7295 |  Sacred Tails ST | US$0,0002786 | -1,48% | -6,76% | - | US$8,86 | - |
| 7296 |  BitcoinV BTCV | US$0,0002918 | -0,80% | -48,42% | - | US$8,76 | - |
| 7297 |  PEPE DAO PEPED | US$0,000003889 | -1,52% | -3,59% | - | US$8,74 | - |
| 7298 |  Sunflower Farm SFF | US$0,001504 | -4,97% | -4,41% | - | US$8,72 | - |
| 7299 |  Ceo Moo CEOMOO | US$0,000000000134 | -0,53% | -15,33% | - | US$8,72 | - |
| 7300 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$8,71 | - |
Tabel di atas menampilkan halaman 146 dari total 192 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.