Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Upfront Protocol UP | US$0,00003096 | -2,88% | -15,92% | - | US$15,64 | - |
| 7152 |  Pepe Linda PEPELINDA | US$0,000000000010 | -3,18% | -1,74% | - | US$15,64 | - |
| 7153 |  HolyGrails.io HOLY | US$0,003686 | -0,65% | -2,04% | - | US$15,62 | - |
| 7154 |  RefundToken RFT | US$0,000000000471 | -1,63% | -2,49% | - | US$15,53 | - |
| 7155 |  Dragon King Dao DKD | US$0,000001033 | 0,07% | -31,72% | - | US$15,50 | - |
| 7156 |  POA Network POA | US$0,01427 | -9,91% | -22,02% | - | US$15,47 | - |
| 7157 |  Hummingbird Finance HMNG | US$0,000000000005 | -1,58% | -2,22% | - | US$15,40 | - |
| 7158 |  Raptor Finance RPTR | US$0,00006916 | 8,18% | 8,26% | - | US$15,34 | - |
| 7159 |  ASIX+ ASIX+ | US$0,00000007727 | -1,50% | -2,65% | - | US$15,34 | - |
| 7160 |  MetaUFO METAUFO | US$0,0001113 | -2,51% | -6,38% | - | US$15,27 | - |
| 7161 |  DOGE 2.0 DOGE2.0 | US$0,00001518 | -1,88% | 5,70% | - | US$15,25 | - |
| 7162 |  Binance Smart Chain Girl BSCGIRL | US$0,0007092 | -0,04% | -0,06% | - | US$15,23 | - |
| 7163 |  Swapsicle POPS | US$0,004052 | -3,07% | -6,89% | - | US$15,18 | - |
| 7164 |  DsunDAO DSUN | US$0,000000001555 | -1,57% | -2,40% | - | US$15,14 | - |
| 7165 |  Membrana MBN | US$0,00007912 | -0,32% | 44,36% | - | US$15,10 | - |
| 7166 |  Staked TAROT XTAROT | US$0,1113 | -7,23% | -12,21% | - | US$15,09 | - |
| 7167 |  Twoge Inu TWOGE | US$0,000000000087 | -1,19% | -3,65% | - | US$15,04 | - |
| 7168 |  RIZZO RIZZ | US$0,000000000066 | -0,22% | 6,54% | - | US$15,01 | - |
| 7169 |  P2P Taxi Token P2PTXT | US$0,0000007172 | -0,19% | 79,39% | - | US$14,98 | - |
| 7170 |  Green zone GZONE | US$0,00002958 | -2,74% | -8,33% | - | US$14,95 | - |
| 7171 |  Mars Network MARS | US$0,00002042 | -13,20% | -1,99% | - | US$14,89 | - |
| 7172 |  Shush Club SHUSH | US$0,00002940 | -0,18% | -0,14% | - | US$14,88 | - |
| 7173 |  PEPEFLOKI PEPEF | US$0,000005326 | -1,52% | -3,99% | - | US$14,87 | - |
| 7174 |  Generation GEN | US$0,003846 | -0,04% | 21,38% | - | US$14,74 | - |
| 7175 |  SUIBOXER SBOX | US$0,000000000000 | -5,45% | -4,66% | - | US$10,78 | - |
| 7176 |  Unlimited FiscusFYI UFFYI | US$0,002918 | -0,80% | -1,99% | - | US$14,62 | - |
| 7177 |  ZK-Chain ZKC | US$0,00002294 | -2,18% | -4,17% | - | US$14,56 | - |
| 7178 |  BSC Gold BSCGOLD | US$0,00002670 | 0,66% | 4,95% | - | US$14,46 | - |
| 7179 |  POP Network Token POP | US$0,00001379 | -0,04% | -50,39% | - | US$14,43 | - |
| 7180 |  Cheese CHEESE | US$0,000000000000 | -0,88% | -2,11% | - | US$14,20 | - |
| 7181 |  YoloNolo YOLO | US$0,000000000792 | -2,98% | -0,68% | - | US$14,03 | - |
| 7182 |  USD Bancor USDB | US$0,1595 | -9,91% | -22,02% | - | US$14,09 | - |
| 7183 |  Galaxy GLXY | US$0,002087 | -0,03% | -1,92% | - | US$13,96 | - |
| 7184 |  Mac&Cheese XVMC | US$0,0000001492 | -6,17% | -7,83% | - | US$13,78 | - |
| 7185 |  AnchorSwap ANCHOR | US$0,0006736 | 0,09% | -0,60% | - | US$13,75 | - |
| 7186 |  StaySAFU SAFU | US$3,01 | -1,64% | -10,43% | - | US$13,63 | - |
| 7187 |  Curio Governance CGT | US$0,01183 | 18,34% | -13,53% | - | US$13,50 | - |
| 7188 |  ITI Fan Token $ITI | US$0,000006298 | 18,49% | -36,90% | - | US$13,42 | - |
| 7189 |  OXM Protocol OXM | US$5,28 | -0,73% | 16,40% | - | US$13,39 | - |
| 7190 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$13,32 | - |
| 7191 |  BabyKaspa BKASPA | US$0,000000000214 | -1,72% | -4,57% | - | US$13,29 | - |
| 7192 |  BabyPepeEntire BABYPEPE | US$0,000000000073 | -1,78% | -6,31% | - | US$13,27 | - |
| 7193 |  PEPPA PEPPA | US$0,000000000055 | -3,27% | 1,97% | - | US$13,23 | - |
| 7194 |  Volta Protocol VOLTA | US$0,005256 | -0,99% | -7,10% | - | US$13,22 | - |
| 7195 |  Swole Doge SWOLE | US$0,0000005686 | 5,10% | -12,22% | - | US$13,18 | - |
| 7196 |  Zippie ZIPT | US$0,001343 | -9,91% | -22,02% | - | US$13,22 | - |
| 7197 |  1NFT 1NFT | US$0,000000000010 | -3,96% | 0,30% | - | US$13,14 | - |
| 7198 |  Husky Avax HUSKY | US$0,000000002792 | 6,54% | -0,58% | - | US$13,02 | - |
| 7199 |  Pepe Coin PEPE | US$0,000000000049 | -0,77% | -3,82% | - | US$13,00 | - |
| 7200 |  BIZVERSE BIVE | US$0,001443 | 11,05% | -16,50% | - | US$12,99 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.