Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -20,00% | - | US$37,38 | - |
| 7052 |  Dextoken DEXG | US$10,97 | -0,91% | -1,54% | - | US$22,13 | - |
| 7053 |  BOHR BR | US$0,01455 | -0,64% | -4,51% | - | US$21,79 | - |
| 7054 |  WEYU WEYU | US$0,00006271 | -0,49% | 1,13% | - | US$21,79 | - |
| 7055 |  Hummus HUM | US$0,008309 | -4,86% | -18,72% | - | US$21,42 | - |
| 7056 |  Shardus ULT | US$0,1628 | -0,34% | -23,02% | - | US$21,38 | - |
| 7057 |  Alita Finance ALI | US$0,03835 | -0,70% | -9,17% | - | US$21,37 | - |
| 7058 |  Marshall Inu MRI | US$0,0002689 | -1,84% | -24,77% | - | US$21,30 | - |
| 7059 |  Auroracoin AUR | US$0,01663 | 2,81% | -0,24% | - | US$21,28 | - |
| 7060 |  Flokimooni FLOKIM | US$0,00000003123 | -1,45% | -4,20% | - | US$21,23 | - |
| 7061 |  Arbalest AET | US$0,001044 | -0,03% | -0,02% | - | US$21,09 | - |
| 7062 |  FANTA FANTA | US$0,0001350 | -1,03% | -3,17% | - | US$21,05 | - |
| 7063 |  Dragoma DMA | US$0,0003086 | -0,95% | -1,66% | - | US$21,01 | - |
| 7064 |  Bird Coin BIRD | US$0,000001113 | 2,93% | -6,97% | - | US$21,01 | - |
| 7065 |  HALF PEPE PEPE0.5 | US$0,000000000035 | -0,14% | 4,32% | - | US$20,97 | - |
| 7066 |  Bob AI BOBAI | US$0,00000001763 | 1,04% | -17,51% | - | US$20,87 | - |
| 7067 |  Pepebaby PEPEBABY | US$0,000000000133 | -1,51% | -3,88% | - | US$20,79 | - |
| 7068 |  Nerian Network NERIAN | US$0,001998 | -9,12% | -16,72% | - | US$20,54 | - |
| 7069 |  Hololoot HOL | US$0,006482 | -0,06% | -1,04% | - | US$20,51 | - |
| 7070 |  SolChicks Shards SHARDS | US$0,0002528 | 0,09% | -1,06% | - | US$20,50 | - |
| 7071 |  Smartshare SSP | US$0,000006993 | -12,53% | -12,55% | - | US$20,49 | - |
| 7072 |  Drakey DRAKEY | US$0,00000002639 | -1,13% | -2,83% | - | US$20,44 | - |
| 7073 |  Meta META | US$0,00000008584 | -1,43% | -3,30% | - | US$20,42 | - |
| 7074 |  Have Fun HF | US$0,000000009728 | -1,00% | -4,37% | - | US$20,41 | - |
| 7075 |  WatchDO WDO | US$0,0003364 | -1,53% | -3,53% | - | US$20,32 | - |
| 7076 |  Bitcoin Pay BTCPAY | US$0,003213 | -2,85% | -14,62% | - | US$20,28 | - |
| 7077 |  The Underground BLOOD | US$0,000001352 | -3,98% | -9,01% | - | US$20,22 | - |
| 7078 |  UltramanDoge UTMDOGE | US$0,000000000000 | -1,62% | -5,82% | - | US$20,20 | - |
| 7079 |  HongKongDAO HKD | US$0,0007381 | -1,59% | -5,90% | - | US$20,17 | - |
| 7080 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$20,10 | - |
| 7081 |  Magic Elpis Gem MEG | US$0,0006656 | 0,12% | -1,53% | - | US$19,95 | - |
| 7082 |  Voodoo Token LDZ | US$0,001985 | -5,22% | -8,57% | - | US$19,82 | - |
| 7083 |  NitroShiba NISHIB | US$0,0001448 | 0,11% | 7,51% | - | US$19,80 | - |
| 7084 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -2,12% | -3,14% | - | US$19,80 | - |
| 7085 |  Zeedex ZDEX | US$0,02470 | -0,41% | -1,02% | - | US$19,60 | - |
| 7086 |  Scanetchain SWC | US$0,000005836 | -0,80% | -1,99% | - | US$19,47 | - |
| 7087 |  Dot Finance PINK | US$0,001285 | -0,46% | -0,02% | - | US$19,39 | - |
| 7088 |  Dinosaur DINOSAUR | US$0,00005206 | -1,03% | -9,32% | - | US$19,35 | - |
| 7089 |  Freicoin FRC | US$0,0008753 | -0,80% | -70,60% | - | US$19,26 | - |
| 7090 |  EVAI EV | US$0,004543 | -0,08% | -1,62% | - | US$19,24 | - |
| 7091 |  Huny HUNY | US$0,0003743 | -11,14% | -29,93% | - | US$19,07 | - |
| 7092 |  Equilibrium EDX | US$0,0001210 | -1,34% | -7,87% | - | US$18,97 | - |
| 7093 |  Snap Token SNAP | US$0,0001686 | 1,71% | -0,13% | - | US$18,90 | - |
| 7094 |  BABYLTC BLTC | US$0,000009438 | -3,05% | -16,54% | - | US$18,90 | - |
| 7095 |  Bata BTA | US$0,007907 | -0,80% | -95,32% | - | US$18,88 | - |
| 7096 |  ICHELLO Music & Technology ELLO | US$0,00003783 | 314,11% | 235,24% | - | US$18,86 | - |
| 7097 |  Lilly Finance Ly | US$0,000000000052 | -0,91% | -1,54% | - | US$18,74 | - |
| 7098 |  MIB Coin MIB | US$0,0001299 | -1,55% | 39,70% | - | US$18,69 | - |
| 7099 |  Shiba Inu Pay SHIBAY | US$0,000000000055 | -1,05% | 0,64% | - | US$18,65 | - |
| 7100 |  Ruby Play Network RUBY | US$0,0001575 | 5,07% | -0,54% | - | US$18,61 | - |
Tabel di atas menampilkan halaman 142 dari total 192 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.