Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Cross-Chain Bridge Token BRIDGE | US$0,0006494 | 2,05% | -0,05% | - | US$0,8300 | - |
| 7702 |  Secured MoonRat Token SMRAT | US$0,000000000603 | -1,51% | -2,07% | - | US$0,8100 | - |
| 7703 |  Good Driver Reward Token GDRT | US$0,000000000497 | -1,80% | -5,58% | - | US$0,8100 | - |
| 7704 |  RabbitKing RB | US$0,000000000194 | -1,37% | -8,93% | - | US$0,7900 | - |
| 7705 |  LABS Protocol LABS | US$0,00009412 | 143,04% | 275,93% | - | US$0,7900 | - |
| 7706 |  Farmers Only FOX | US$0,004893 | 1,58% | -14,21% | - | US$0,7800 | - |
| 7707 |  Yolllo YOLLLO | US$0,1103 | 1,28% | -2,08% | - | US$0,7700 | - |
| 7708 |  MarsColony CLNY | US$0,0001415 | 1,63% | -17,75% | - | US$0,7700 | - |
| 7709 |  Dead Knight Metaverse DKM | US$0,000002549 | -4,75% | 2,57% | - | US$0,7700 | - |
| 7710 |  Masterpiece Maker MAMA | US$0,000002368 | -1,51% | -3,52% | - | US$0,7500 | - |
| 7711 |  Rivetz RVT | US$0,0005463 | -9,91% | -22,02% | - | US$0,7500 | - |
| 7712 |  Knights & Peasants KNIGHT | US$0,0001116 | 2,16% | -15,87% | - | US$0,7200 | - |
| 7713 |  Monster MST | US$0,006756 | -5,48% | -1,68% | - | US$0,7200 | - |
| 7714 |  PLANET PLANET | US$0,000000000054 | -3,08% | 1,70% | - | US$0,7200 | - |
| 7715 |  Little Bunny Rocket LBR | US$0,000000000067 | -1,49% | -14,31% | - | US$0,7200 | - |
| 7716 |  MetaBrands MAGE | US$0,008565 | 103,82% | 96,44% | - | US$0,7200 | - |
| 7717 |  Pepe 3.0 PEPE3.0 | US$0,000000000026 | -36,91% | -80,94% | - | US$0,7000 | - |
| 7718 |  Caketools CKT | US$0,0001258 | -1,64% | -7,03% | - | US$0,7000 | - |
| 7719 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001446 | -5,66% | -6,24% | - | US$0,6900 | - |
| 7720 |  Solidly SOLID | US$0,003666 | -5,35% | -3,48% | - | US$0,6700 | - |
| 7721 |  C3 C3 | US$0,0001903 | -0,09% | -7,93% | - | US$0,6600 | - |
| 7722 |  Crown Sovereign CSOV | US$0,004096 | 1,66% | -15,74% | - | US$0,6500 | - |
| 7723 |  This is Fine FINE | US$0,0000001374 | -1,53% | -2,90% | - | US$0,6200 | - |
| 7724 |  Dante Finance DANTE | US$0,001669 | -4,50% | -9,31% | - | US$0,6100 | - |
| 7725 |  Growth DeFi xGRO | US$0,01486 | -1,84% | -19,84% | - | US$0,6000 | - |
| 7726 |  ForthBox FBX | US$0,0003134 | -0,05% | -0,17% | - | US$0,6000 | - |
| 7727 |  Clash Of Cars CLASH | US$0,0001698 | -0,04% | -0,06% | - | US$0,6000 | - |
| 7728 |  Wrapped WAN WWAN | US$0,2004 | -1,28% | -0,31% | - | US$0,6000 | - |
| 7729 |  Metamorphosis AI MAI | US$0,000000000000 | -0,62% | -25,04% | - | US$0,5900 | - |
| 7730 |  Frog Inu FGI | US$0,000000000005 | 30,96% | 15,66% | - | US$0,5600 | - |
| 7731 |  PocketRocket POCROC | US$0,000000000018 | -2,43% | -1,85% | - | US$0,5400 | - |
| 7732 |  KungFu Inu KUNGFU | US$0,000000000000 | -1,60% | -12,19% | - | US$0,5400 | - |
| 7733 |  Mickey Mouse MICKEY | US$0,000000000003 | 35,36% | 10,39% | - | US$0,5100 | - |
| 7734 |  BuffedShiba BSHIB | US$0,000000000765 | -1,51% | -3,55% | - | US$0,5100 | - |
| 7735 |  Zoo Token ZOOT | US$0,000000000003 | -1,41% | -1,94% | - | US$0,4700 | - |
| 7736 |  PumaPay PMA | US$0,000009045 | -91,65% | -30,39% | - | US$0,4600 | - |
| 7737 |  FloraChain FYT | US$0,1603 | 11,64% | 30,07% | - | US$0,4600 | - |
| 7738 |  Flame Protocol FLAME | US$0,002889 | -2,10% | -1,64% | - | US$0,4400 | - |
| 7739 |  Time Raiders XPND | US$0,0001705 | -0,66% | 1,92% | - | US$0,4400 | - |
| 7740 |  Hydropia HPIA | US$0,0001688 | -36,38% | 309,57% | - | US$0,4300 | - |
| 7741 |  CrypterToken CRYPT | US$0,000000000042 | -3,71% | 4,80% | - | US$0,4200 | - |
| 7742 |  Memecoin MEM | US$0,008398 | -0,99% | -0,37% | - | US$0,4100 | - |
| 7743 |  BEBE BEBE | US$0,000000000008 | -3,19% | -15,58% | - | US$0,4100 | - |
| 7744 |  Omni Real Estate Token ORT | US$0,00000002607 | -3,88% | -3,41% | - | US$0,4100 | - |
| 7745 |  Rose Finance ROF | US$0,00001819 | -1,47% | -4,98% | - | US$0,3900 | - |
| 7746 |  Digichain DIGICHAIN | US$0,000002590 | -1,49% | -7,25% | - | US$0,3900 | - |
| 7747 |  Spank SPANK | US$0,0002171 | -5,99% | -14,04% | - | US$0,3900 | - |
| 7748 |  BitOrbit BITORB | US$0,0006550 | -49,11% | -11,61% | - | US$0,3400 | - |
| 7749 |  Pepe Dubai $PEPEDUBAI | US$0,000000000024 | -1,50% | -3,76% | - | US$0,3600 | - |
| 7750 |  PSYOP PSYOP | US$0,0000001188 | 14,93% | 0,30% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 155 dari total 192 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.