Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Crypto Chip Token BVC | US$0,0001963 | -1,52% | -4,48% | - | US$0,3200 | - |
| 7752 |  MoonStar MOONSTAR | US$0,000000000639 | 3,79% | 6,75% | - | US$0,3200 | - |
| 7753 |  aUSDC AUSDC | US$0,07905 | -0,82% | 5,28% | - | US$0,3100 | - |
| 7754 |  The Xenobots Project XENO | US$0,000007918 | 5,21% | -16,80% | - | US$0,3100 | - |
| 7755 |  MinerJoe GOLD | US$0,002137 | -15,35% | -24,37% | - | US$0,3000 | - |
| 7756 |  Grim EVO GRIM EVO | US$0,01248 | -5,40% | -56,48% | - | US$0,3000 | - |
| 7757 |  Crypto Accept ACPT | US$0,00005717 | -9,91% | -21,48% | - | US$0,3000 | - |
| 7758 |  Bitmon BIT | US$0,00002877 | 497,40% | 3,10% | - | US$0,2900 | - |
| 7759 |  Honey HNY | US$9,15 | 10,14% | 4,94% | - | US$0,2800 | - |
| 7760 |  SelfBar SBAR | US$0,5074 | -28,11% | -37,72% | - | US$0,2700 | - |
| 7761 |  The Web3 Project TWEP | US$0,00004854 | -2,08% | -3,43% | - | US$0,2700 | - |
| 7762 |  Neurotoken NTK | US$0,001097 | -0,91% | -17,45% | - | US$0,2700 | - |
| 7763 |  MobilinkToken MOLK | US$0,00003655 | -68,62% | -68,97% | - | US$0,2700 | - |
| 7764 |  VBONE VBONE | US$0,000000000146 | -1,41% | -15,29% | - | US$0,2600 | - |
| 7765 |  ChillPill $CHILL | US$0,000000000022 | -5,42% | -5,94% | - | US$0,2500 | - |
| 7766 |  Crypto Surferz CSF | US$0,00004852 | -1,79% | -26,20% | - | US$0,2500 | - |
| 7767 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -1,86% | -4,22% | - | US$0,2500 | - |
| 7768 |  Layer Network LAYER | US$0,000002380 | -0,44% | -83,32% | - | US$0,2400 | - |
| 7769 |  X X | US$0,0000002378 | -1,51% | -4,58% | - | US$0,2400 | - |
| 7770 |  bePAY Finance BECOIN | US$0,002400 | 25,00% | -0,58% | - | US$0,2400 | - |
| 7771 |  Nuketoken NUKE | US$0,000000000063 | -2,16% | -3,73% | - | US$0,2400 | - |
| 7772 |  Grapeswap GRAPE | US$0,00009523 | 0,16% | -4,02% | - | US$0,2400 | - |
| 7773 |  Brinc.fi BRC | US$0,007868 | 20,43% | -80,44% | - | US$0,2300 | - |
| 7774 |  Buff Samo BSAMO | US$0,00000009905 | 0,25% | 2,15% | - | US$0,2200 | - |
| 7775 |  GemSwap ZGEM | US$0,002128 | -0,92% | -1,71% | - | US$0,2200 | - |
| 7776 |  Solidex SEX | US$0,0004295 | -5,36% | -30,09% | - | US$0,2000 | - |
| 7777 |  SPRINK SPRINK | US$0,06672 | 0,91% | -30,64% | - | US$0,2000 | - |
| 7778 |  Premio PREMIO | US$0,003122 | 0,00% | -16,39% | - | US$0,1900 | - |
| 7779 |  Tranquil Staked ONE STONE | US$0,01132 | 2,29% | -14,45% | - | US$0,1800 | - |
| 7780 |  Baby Lovely Inu BLOVELY | US$0,000000001239 | -0,04% | -7,39% | - | US$0,1700 | - |
| 7781 |  PanicSwap PANIC | US$0,0002950 | -5,35% | -0,57% | - | US$0,1600 | - |
| 7782 |  Coin Edelweis EDEL | US$0,00002918 | -0,80% | -51,00% | - | US$0,1600 | - |
| 7783 |  STRAKS STAK | US$0,00005836 | -0,80% | -34,66% | - | US$0,1500 | - |
| 7784 |  Modden MDDN | US$0,0005836 | -0,80% | -1,99% | - | US$0,1500 | - |
| 7785 |  Moon Robots OIL | US$0,0001568 | 2,29% | -16,14% | - | US$0,1400 | - |
| 7786 |  Cheesecoin CHEESE | US$0,00008753 | -57,49% | -1,99% | - | US$0,1400 | - |
| 7787 |  JPGold Coin JPGC | US$0,003016 | -0,35% | 0,56% | - | US$0,1400 | - |
| 7788 |  ODEM ODE | US$0,0002400 | -33,33% | -33,72% | - | US$0,1300 | - |
| 7789 |  STRX Finance SFI | US$0,09494 | -0,20% | -0,67% | - | US$0,1300 | - |
| 7790 |  Chip CHIP | US$0,000000000000 | 11,87% | 4,61% | - | US$0,1200 | - |
| 7791 |  Moonpot POTS | US$0,002481 | -0,06% | -0,55% | - | US$0,1200 | - |
| 7792 |  pFTM PFTM | US$0,003234 | -7,32% | -6,80% | - | US$0,1100 | - |
| 7793 |  Bugs Bunny (BSC) BBUNNY | US$0,01135 | -99,24% | -99,67% | - | US$0,1100 | - |
| 7794 |  RocketMoon RMOON | US$0,000000000231 | 0,14% | -4,20% | - | US$0,1000 | - |
| 7795 |  2G CARBON COIN 2GCC | US$0,05482 | -1,90% | -7,69% | - | US$0,1000 | - |
| 7796 |  Sylvester BSC CAT | US$0,000002218 | -1,46% | -9,91% | - | US$0,09000 | - |
| 7797 |  Substratum SUB | US$0,0002400 | -33,33% | -0,58% | - | US$0,09000 | - |
| 7798 |  Baby Richard Heart $BRICH | US$0,0000001021 | -5,59% | -20,93% | - | US$0,08000 | - |
| 7799 |  Escroco Emerald ESCE | US$0,0004589 | -8,23% | -17,77% | - | US$0,07000 | - |
| 7800 |  MAXX Finance MAXX | US$0,000002598 | -6,04% | -6,90% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.