Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AstroElon ELONONE | US$0,000000001355 | 0,03% | -3,07% | - | US$632,40 | - |
| 5752 |  Dexalot ALOT | US$0,4048 | 3,16% | 2,59% | - | US$720,04 | - |
| 5753 |  OneRing RING | US$0,003435 | -5,01% | 5,64% | - | US$631,21 | - |
| 5754 |  Sector Finance SECT | US$0,03199 | -1,51% | -5,73% | - | US$631,01 | - |
| 5755 |  Coinmetro Token XCM | US$0,6528 | -0,22% | -0,88% | - | US$631,14 | - |
| 5756 |  Baby Bitcoin BBTC | US$0,000000000859 | -0,86% | -0,49% | - | US$629,53 | - |
| 5757 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,39 | 3,11% | -0,72% | - | US$631,46 | - |
| 5758 |  Apu APU | US$0,00002863 | 27,18% | 129,72% | - | US$627,61 | - |
| 5759 |  JEDI Coin JEDI | US$0,000002227 | -3,04% | -3,19% | - | US$626,46 | - |
| 5760 |  BMW BMW | US$0,000000000002 | -10,24% | 127,76% | - | US$622,46 | - |
| 5761 |  GameGuru GGT | US$0,0001774 | -9,34% | -16,54% | - | US$620,25 | - |
| 5762 |  SPINDLE SPD | US$0,000003321 | -19,33% | -34,30% | - | US$622,88 | - |
| 5763 |  DIVA Protocol DIVA | US$0,02031 | -3,64% | -9,93% | - | US$616,48 | - |
| 5764 |  dexSHARE DEXSHARE | US$0,1002 | 23,04% | 46,56% | - | US$616,02 | - |
| 5765 |  Candylad CANDYLAD | US$0,000000000000 | -2,35% | -24,09% | - | US$614,31 | - |
| 5766 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$614,08 | - |
| 5767 |  TheNextPepe XPEPE | US$0,000000000118 | -2,03% | -1,79% | - | US$613,17 | - |
| 5768 |  DegenX DGNX | US$0,1449 | -4,80% | -16,37% | - | US$610,87 | - |
| 5769 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -6,25% | - | US$609,24 | - |
| 5770 |  ADO Protocol ADO | US$0,004323 | -3,03% | -4,31% | - | US$609,19 | - |
| 5771 |  DeezBots BOTS | US$0,000000000592 | -3,44% | -20,06% | - | US$605,17 | - |
| 5772 |  Tourism Industry Metaverse TIM | US$0,005966 | -7,39% | -23,43% | - | US$605,01 | - |
| 5773 |  Copycat Finance COPYCAT | US$0,003462 | -1,34% | -6,54% | - | US$603,32 | - |
| 5774 |  Bidao® Smart Chain BISC | US$0,00007204 | -2,23% | -4,96% | - | US$602,93 | - |
| 5775 |  Cat-in-a-Box Ether BOXETH | US$1.781,81 | -1,05% | -2,92% | - | US$600,41 | - |
| 5776 |  Chat AI AI | US$0,0009833 | -0,39% | -4,62% | - | US$599,23 | - |
| 5777 |  Comb Finance COMB | US$0,8290 | -4,90% | -7,62% | - | US$568,52 | - |
| 5778 |  The Wrong Token WRONG | US$0,001089 | 7,17% | 3,56% | - | US$597,48 | - |
| 5779 |  HongKong BTC bank HKB | US$0,0006744 | -0,56% | -7,19% | - | US$596,84 | - |
| 5780 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,53 | -0,12% | -10,12% | - | US$596,64 | - |
| 5781 |  Chocoswap VNLA | US$0,02380 | -9,06% | -11,35% | - | US$596,25 | - |
| 5782 |  Tweety TWEETY | US$0,0000007582 | -2,86% | -5,87% | - | US$593,16 | - |
| 5783 |  Vital Network VITAL | US$0,00001582 | -10,43% | -8,65% | - | US$592,53 | - |
| 5784 |  LuckysLeprecoin LUCKYSLP | US$0,0000001821 | 6,29% | 3,63% | - | US$590,02 | - |
| 5785 |  Chains of War MIRA | US$0,003454 | -2,65% | -5,85% | - | US$586,68 | - |
| 5786 |  Coinary Token CYT | US$0,001992 | -2,04% | -8,18% | - | US$586,16 | - |
| 5787 |  DUX DUX | US$0,009787 | -4,88% | 0,93% | - | US$585,36 | - |
| 5788 |  PlanetMemesCoin PMC | US$0,000000000276 | -5,98% | -27,03% | - | US$583,10 | - |
| 5789 |  PulseBitcoin PLSB | US$0,02966 | -5,36% | 8,02% | - | US$581,98 | - |
| 5790 |  POP Coin POP | US$0,000000000000 | -10,56% | -16,59% | - | US$581,79 | - |
| 5791 |  Bearium BRIUM | US$0,002614 | -0,62% | -13,46% | - | US$581,45 | - |
| 5792 |  LSDoge LSDOGE | US$0,000000004604 | -3,43% | -13,29% | - | US$578,62 | - |
| 5793 |  Effort Economy EFFORT | US$0,003084 | -6,66% | 3,30% | - | US$578,12 | - |
| 5794 |  R34P R34P | US$23,80 | -2,79% | -2,21% | - | US$577,32 | - |
| 5795 |  Disabled Pepe DISPEPE | US$0,000000000015 | -8,26% | -22,17% | - | US$574,85 | - |
| 5796 |  SORA Synthetic USD XSTUSD | US$1,05 | -8,63% | 11,90% | - | US$566,79 | - |
| 5797 |  Pocket Arena POC | US$0,01993 | -1,39% | -7,94% | - | US$572,61 | - |
| 5798 |  JPool Staked SOL (JSOL) JSOL | US$25,53 | -4,70% | -6,48% | - | US$571,39 | - |
| 5799 |  WardenSwap WAD | US$0,009547 | -0,59% | -2,25% | - | US$571,25 | - |
| 5800 |  Lucrosus Capital LUCA | US$0,001881 | -4,73% | 9,68% | - | US$570,02 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.