Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Shakita Inu SHAK | US$0,00004205 | -1,75% | -10,81% | - | US$781,82 | - |
| 5652 |  Perry PERRY | US$0,000000000000 | -6,74% | -7,35% | - | US$752,27 | - |
| 5653 |  Girlfriend $GF | US$0,0000001486 | -7,98% | -12,43% | - | US$772,05 | - |
| 5654 |  Jake Inu JAKE | US$0,000000000000 | -21,93% | 65,66% | - | US$772,04 | - |
| 5655 |  Safari Crush SFRC | US$0,0003942 | -6,79% | -11,32% | - | US$767,09 | - |
| 5656 |  Boring Coin BORING | US$0,00000002069 | 2,58% | -5,08% | - | US$765,64 | - |
| 5657 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,0000001044 | -18,31% | -44,73% | - | US$765,50 | - |
| 5658 |  AnetaBTC cNETA | US$0,007926 | 1,00% | -19,06% | - | US$763,61 | - |
| 5659 |  Magic Crystal MC | US$0,6431 | -0,67% | 6,02% | - | US$760,62 | - |
| 5660 |  ArchAngel Token ARCHA | US$0,000000000014 | -1,79% | -1,54% | - | US$759,50 | - |
| 5661 |  Coinracer Reloaded CRACER | US$0,0005156 | -7,88% | -9,30% | - | US$753,51 | - |
| 5662 |  Kepple KPL | US$0,0002021 | -4,09% | -15,75% | - | US$752,94 | - |
| 5663 |  GhostKidDao $BOO | US$0,005030 | -17,49% | -47,51% | - | US$749,44 | - |
| 5664 |  Mimas Finance MIMAS | US$0,0008008 | -0,29% | -5,82% | - | US$747,19 | - |
| 5665 |  Bogdanoff BOG | US$0,000000000683 | -2,21% | 7,88% | - | US$746,66 | - |
| 5666 |  Socaverse SOCA | US$0,00000003227 | -1,00% | -4,16% | - | US$745,19 | - |
| 5667 |  Monkeys MONKEYS | US$0,0000003410 | -1,69% | -11,47% | - | US$742,62 | - |
| 5668 |  TATA Coin TATA | US$0,007057 | -5,31% | -8,92% | - | US$741,66 | - |
| 5669 |  impactMarket PACT | US$0,0001671 | -3,17% | -25,12% | - | US$738,30 | - |
| 5670 |  Calo CALO | US$0,001768 | -2,31% | -13,94% | - | US$733,95 | - |
| 5671 |  Derp Coin DERP | US$0,0000002762 | -4,64% | -13,12% | - | US$734,66 | - |
| 5672 |  King Finance KING | US$0,01334 | -2,24% | -14,73% | - | US$732,58 | - |
| 5673 |  Envelop NIFTSY | US$0,004203 | 7,94% | 7,60% | - | US$729,41 | - |
| 5674 |  Shrike SHK | US$0,02353 | -4,75% | -34,09% | - | US$726,16 | - |
| 5675 |  Luxurious Pro Network Token LPNT | US$0,08770 | -0,82% | -0,84% | - | US$724,34 | - |
| 5676 |  TinyBits TINY | US$0,005940 | -4,85% | -32,14% | - | US$721,30 | - |
| 5677 |  PepeMo PEPEMO | US$0,000000000192 | -2,65% | -14,08% | - | US$612,00 | - |
| 5678 |  Dubai Coin DUBAI | US$0,0001689 | 18,40% | 19,88% | - | US$719,98 | - |
| 5679 |  DeFido DFD | US$0,0001996 | -11,79% | -45,17% | - | US$719,10 | - |
| 5680 |  CharityDAO CHD | US$0,05082 | -0,40% | -0,70% | - | US$716,64 | - |
| 5681 |  Asgard Games ASG | US$0,0002729 | 1,26% | 21,35% | - | US$712,11 | - |
| 5682 |  BFK Warzone BFK | US$0,0004024 | -7,43% | 2,99% | - | US$710,96 | - |
| 5683 |  Pepe Potato $MRPEPE | US$0,00000001311 | 16,44% | 52,23% | - | US$709,67 | - |
| 5684 |  The Simpsons Inu SIMPSONSINU | US$0,000000000174 | -0,26% | -3,80% | - | US$708,56 | - |
| 5685 |  ReddCoin RDD | US$0,00006177 | -1,53% | -44,93% | - | US$705,14 | - |
| 5686 |  Sipher SIPHER | US$0,05147 | -0,47% | -0,70% | - | US$707,77 | - |
| 5687 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | 0,00% | - | US$707,64 | - |
| 5688 |  JK Coin JK | US$0,09460 | -6,53% | -6,21% | - | US$455,27 | - |
| 5689 |  IOEX IOEX | US$0,005094 | -8,18% | -5,32% | - | US$705,95 | - |
| 5690 |  Based Finance BASED | US$0,02359 | 2,25% | -6,45% | - | US$704,64 | - |
| 5691 |  Cosmic Odyssey COSMIC | US$0,0009325 | -4,61% | -26,38% | - | US$704,62 | - |
| 5692 |  Titter TITR | US$0,0000002186 | -12,04% | -53,02% | - | US$703,58 | - |
| 5693 |  Samurai Legends SMG | US$0,00002599 | -17,33% | -93,92% | - | US$710,03 | - |
| 5694 |  Valas Finance VALAS | US$0,0002182 | -3,04% | -13,86% | - | US$702,53 | - |
| 5695 |  Google Tokenized Stock Zipmex GOOGL | US$95,25 | 18,35% | 14,14% | - | US$824,74 | - |
| 5696 |  Bankera V2 BNK | US$0,2102 | -1,02% | -1,71% | - | US$701,45 | - |
| 5697 |  Plutonians PLD | US$0,01013 | -0,36% | 0,75% | - | US$698,55 | - |
| 5698 |  PMG Coin PMG | US$0,0004501 | -7,60% | -8,40% | - | US$697,95 | - |
| 5699 |  Sports 2K75 S2K | US$0,000000002064 | -3,64% | -4,02% | - | US$697,28 | - |
| 5700 |  Decentralized Activism DACT | US$0,0001097 | -5,20% | 28,78% | - | US$697,25 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.