Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZeLoop Eco Reward ERW | US$0,000001903 | 4,55% | -22,28% | - | US$1.193,28 | - |
| 5452 |  Modular Wallet MOD | US$0,1059 | -3,36% | 13,11% | - | US$1.190,72 | - |
| 5453 |  Kitten Coin KITTENS | US$0,000000000067 | -0,39% | -4,02% | - | US$1.189,02 | - |
| 5454 |  Pegaxy PGX | US$0,004235 | -0,47% | -6,03% | - | US$1.185,53 | - |
| 5455 |  TRUST AI TRT | US$0,007725 | 2,44% | 0,00% | - | US$1.183,10 | - |
| 5456 |  MASYA MASYA | US$0,000000000066 | 1,05% | -22,05% | - | US$1.183,05 | - |
| 5457 |  QiDao QI | US$0,02584 | -3,73% | -14,65% | - | US$1.180,55 | - |
| 5458 |  Uplift LIFT | US$0,01017 | -0,81% | -26,30% | - | US$1.177,64 | - |
| 5459 |  Magic Beasties BSTS | US$0,00000008035 | -9,23% | -13,04% | - | US$1.170,22 | - |
| 5460 |  Pavia PAVIA | US$0,005430 | -3,03% | -12,15% | - | US$1.799,04 | - |
| 5461 |  Archie Token ARCHIE | US$0,00001506 | -33,67% | -66,46% | - | US$1.167,65 | - |
| 5462 |  Bitci Racing Token BRACE | US$0,00001276 | 6,73% | 3,52% | - | US$1.168,61 | - |
| 5463 |  OwlDAO OWL | US$0,005000 | 1,81% | 1,41% | - | US$1.166,55 | - |
| 5464 |  ChitCAT CHITCAT | US$0,003203 | -6,30% | 0,57% | - | US$1.163,61 | - |
| 5465 |  Ki XKI | US$0,02713 | -2,14% | -3,84% | - | US$1.164,66 | - |
| 5466 |  Vigorus VIS | US$0,00008430 | 3,51% | -0,24% | - | US$1.158,77 | - |
| 5467 |  humanDAO HDAO | US$0,008549 | -3,34% | -6,90% | - | US$1.156,98 | - |
| 5468 |  Hachi HACHI | US$0,000000000749 | 2,16% | -12,83% | - | US$1.155,99 | - |
| 5469 |  GoodDollar G$ | US$0,0001813 | -0,86% | 4,39% | - | US$1.152,57 | - |
| 5470 |  Lisa Simpson LISA | US$0,000000000000 | 21,71% | 33,73% | - | US$1.112,49 | - |
| 5471 |  Decentral Games Governance (xDG) xDG | US$0,02850 | -5,90% | -19,27% | - | US$1.149,50 | - |
| 5472 |  XDoge Network XDOGE | US$0,000001454 | -0,83% | -2,32% | - | US$1.148,61 | - |
| 5473 |  TrollX TROLLX | US$0,0000001075 | -16,34% | -20,60% | - | US$1.142,24 | - |
| 5474 |  Microsoft Tokenized Stock Defichain DMSFT | US$111,41 | -1,16% | -4,82% | - | US$1.140,04 | - |
| 5475 |  BUILD BUILD | US$0,00008615 | -0,04% | -12,85% | - | US$1.139,44 | - |
| 5476 |  HODL HODL | US$0,000000001265 | -4,32% | -11,29% | - | US$1.139,26 | - |
| 5477 |  StarLaunch STARS | US$0,02831 | -3,61% | 9,86% | - | US$1.137,07 | - |
| 5478 |  Telefy TELE | US$0,001009 | 0,99% | 0,95% | - | US$1.134,89 | - |
| 5479 |  SB Group SBG | US$0,000007971 | -10,45% | -8,58% | - | US$1.167,67 | - |
| 5480 |  CRI3X CRI3X | US$0,001150 | -6,22% | -8,22% | - | US$1.127,24 | - |
| 5481 |  Pumbaa PUMBAA | US$0,000000000000 | -6,12% | -17,48% | - | US$1.123,64 | - |
| 5482 |  governance ZIL GZIL | US$3,65 | -6,87% | -15,89% | - | US$1.125,90 | - |
| 5483 |  Luniverse LUNI | US$0,0004018 | -2,49% | -12,58% | - | US$1.122,03 | - |
| 5484 |  Snark Launch $SNRK | US$0,002638 | -1,60% | -2,01% | - | US$1.071,63 | - |
| 5485 |  Gemlink GLINK | US$0,006297 | 8,49% | -12,74% | - | US$1.112,81 | - |
| 5486 |  LOL coin LOL | US$0,000000000381 | -1,00% | -20,35% | - | US$1.111,22 | - |
| 5487 |  The Flash Currency TFC | US$0,00001453 | -2,36% | 19,11% | - | US$1.110,88 | - |
| 5488 |  OrjinVR ORJVR | US$0,000000004184 | 1,91% | -4,71% | - | US$1.110,87 | - |
| 5489 |  Bombcrypto BCOIN | US$0,001807 | 1,03% | 0,05% | - | US$1.109,77 | - |
| 5490 |  Crazy Internet Coin CIC | US$0,01998 | -7,84% | -3,43% | - | US$1.109,39 | - |
| 5491 |  Text2VidAI T2V | US$0,0008709 | -13,20% | -30,37% | - | US$1.105,72 | - |
| 5492 |  Starname IOV | US$0,002505 | 8,35% | 6,33% | - | US$1.103,89 | - |
| 5493 |  SPECIEX SPEX | US$0,009691 | 0,68% | -1,64% | - | US$1.130,09 | - |
| 5494 |  GeoLeaf GLT | US$0,000000000098 | 1,04% | -9,39% | - | US$1.099,36 | - |
| 5495 |  BlockAura TBAC | US$1,15 | 2,52% | 10,79% | - | US$1.096,76 | - |
| 5496 |  SEC SEC | US$0,000000004812 | -9,56% | -6,87% | - | US$1.091,40 | - |
| 5497 |  $X X | US$0,000000000035 | -25,55% | -59,22% | - | US$1.091,20 | - |
| 5498 |  Bull Market BULL | US$0,0001327 | -8,16% | -9,95% | - | US$1.088,22 | - |
| 5499 |  Fame Reward Plus FRP | US$2,47 | -2,12% | -38,65% | - | US$1.089,46 | - |
| 5500 |  XRPCHAIN RIPPLE CHAIN | US$0,007077 | -11,28% | -31,34% | - | US$1.084,97 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.