Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Doge Ipa DIPA | US$0,0006303 | -12,74% | -14,90% | - | US$1.380,26 | - |
| 5402 |  Algomint GOETH | US$1.800,14 | -0,56% | -3,39% | - | US$1.379,70 | - |
| 5403 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,93 | - |
| 5404 |  CoinPoker CHP | US$0,1021 | 0,21% | 2,97% | - | US$1.375,02 | - |
| 5405 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,04% | - | US$1.373,28 | - |
| 5406 |  G Revolution G | US$0,0009169 | -11,99% | -37,38% | - | US$1.371,69 | - |
| 5407 |  CollectCoin CLCT | US$0,008443 | 1,45% | -1,22% | - | US$1.369,18 | - |
| 5408 |  Tokenomy TEN | US$0,009045 | -1,78% | 5,85% | - | US$1.368,80 | - |
| 5409 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$42,02 | -1,37% | -8,03% | - | US$1.365,16 | - |
| 5410 |  LUPIN LUPIN | US$1,56 | 16,67% | -19,69% | - | US$1.358,81 | - |
| 5411 |  Sanshu Inu SANSHU | US$0,000000000010 | -26,73% | -29,42% | - | US$1.357,33 | - |
| 5412 |  Party Dice DICE | US$0,06707 | -7,83% | -33,16% | - | US$1.349,36 | - |
| 5413 |  PayRue (Propel) PROPEL | US$0,000001334 | -38,94% | -55,04% | - | US$1.346,17 | - |
| 5414 |  Tether MXNt MXNt | US$0,05844 | 0,44% | -0,43% | - | US$1.342,73 | - |
| 5415 |  TryHards TRY | US$0,002329 | 11,93% | 42,98% | - | US$1.422,83 | - |
| 5416 |  PLOUTΩS PLOUTΩS | US$0,000002251 | 1,34% | -14,41% | - | US$1.337,05 | - |
| 5417 |  SpritzMoon Crypto Token spritzmoon | US$0,000002018 | -15,13% | -40,26% | - | US$1.327,02 | - |
| 5418 |  Ubeswap UBE | US$0,007890 | -3,22% | -14,55% | - | US$1.325,92 | - |
| 5419 |  Hope HOPE | US$0,5167 | -1,20% | -1,00% | - | US$1.325,87 | - |
| 5420 |  NitroEX NTX | US$0,00005793 | -0,01% | -8,70% | - | US$1.325,05 | - |
| 5421 |  Infinite Launch ILA | US$0,0004620 | -2,45% | -9,76% | - | US$1.318,08 | - |
| 5422 |  Mover MOVE | US$0,1942 | -3,71% | -12,26% | - | US$1.311,56 | - |
| 5423 |  Hamster Coin $HAMSTR | US$0,000000000069 | -8,17% | -29,52% | - | US$1.309,17 | - |
| 5424 |  Bit Hotel BTH | US$0,001620 | -2,97% | -16,54% | - | US$1.305,44 | - |
| 5425 |  Bart Simpson BART | US$0,000000000000 | 0,55% | 6,48% | - | US$1.301,15 | - |
| 5426 |  Venom VNM | US$0,01915 | -8,07% | 0,00% | - | US$1.272,22 | - |
| 5427 |  WigoSwap WIGO | US$0,001751 | 1,12% | -21,73% | - | US$1.296,80 | - |
| 5428 |  Universal Basic Income UBI | US$0,0009779 | -0,30% | -12,12% | - | US$1.293,47 | - |
| 5429 |  GameStation GAMER | US$0,004624 | 16,65% | 70,99% | - | US$1.371,55 | - |
| 5430 |  SuperLauncher LAUNCH | US$0,1291 | -1,02% | -5,97% | - | US$1.278,17 | - |
| 5431 |  NEMO NEMO | US$0,09823 | 0,90% | -2,15% | - | US$1.276,88 | - |
| 5432 |  Real BIG Coin RBC | US$0,0000002519 | -14,55% | -65,33% | - | US$1.266,76 | - |
| 5433 |  Liquid Staked ETH LSETH | US$1.849,81 | -0,93% | -2,33% | - | US$1.261,79 | - |
| 5434 |  ZCore Network ZCR | US$0,00004470 | -2,66% | -2,29% | - | US$1.216,42 | - |
| 5435 |  Pepe Coin PEPE | US$0,000000000139 | -11,20% | 5,92% | - | US$1.252,53 | - |
| 5436 |  LEVELG LEVELG | US$0,003941 | 32,72% | 238,63% | - | US$1.249,78 | - |
| 5437 |  Avrora Metaverse AVR | US$0,1370 | -4,73% | -44,78% | - | US$1.248,18 | - |
| 5438 |  Arro Social ARRO | US$0,0002493 | -0,01% | -0,17% | - | US$1.246,50 | - |
| 5439 |  SokuSwap SOKU | US$0,001965 | -3,14% | 23,44% | - | US$1.245,34 | - |
| 5440 |  Superalgos SA | US$0,002327 | -2,45% | -4,39% | - | US$1.182,22 | - |
| 5441 |  LeverageInu LEVI | US$0,1411 | -14,93% | -18,10% | - | US$1.236,93 | - |
| 5442 |  UniDex UNIDX | US$2,54 | -0,84% | -18,85% | - | US$1.225,87 | - |
| 5443 |  Balıkesirspor Token BLKS | US$0,1673 | 6,27% | -1,40% | - | US$1.224,83 | - |
| 5444 |  Kondux KNDX | US$0,0009933 | -1,82% | 1,38% | - | US$1.219,81 | - |
| 5445 |  CryptoMoonShot $CMOON | US$0,00001798 | 0,72% | -23,24% | - | US$1.208,49 | - |
| 5446 |  Husky Avax HUSKY | US$0,000000002297 | -17,71% | -18,39% | - | US$1.200,31 | - |
| 5447 |  Dogeclub DOGC | US$0,000000000379 | -5,43% | 4,68% | - | US$1.199,42 | - |
| 5448 |  MAIN MAIN | US$0,006207 | 3,09% | -11,42% | - | US$1.163,84 | - |
| 5449 |  Tuzlaspor Token TUZLA | US$0,1832 | 9,42% | -8,94% | - | US$1.197,70 | - |
| 5450 |  Coalculus COAL | US$0,002456 | -2,36% | -6,06% | - | US$1.194,35 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.