Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KuSwap KUS | US$0,007581 | -3,81% | -6,66% | - | US$1.924,05 | - |
| 5252 |  MagnetGold MTG | US$0,2671 | -0,27% | 1,77% | - | US$1.914,01 | - |
| 5253 |  GenshinFlokiInu GFloki | US$0,000000000524 | 5,64% | -10,41% | - | US$1.910,43 | - |
| 5254 |  BlockRemit REMIT | US$0,002328 | -3,22% | -22,96% | - | US$1.905,63 | - |
| 5255 |  Earn Defi Coin EDC | US$3,95 | -0,73% | 5,66% | - | US$1.902,40 | - |
| 5256 |  tGOLD TXAU | US$58,83 | -0,03% | 0,10% | - | US$1.896,24 | - |
| 5257 |  iVipCoin IVIP | US$0,00008061 | -4,99% | -40,45% | - | US$1.892,08 | - |
| 5258 |  Solpad Finance SOLPAD | US$0,00006491 | -2,05% | -2,77% | - | US$1.900,72 | - |
| 5259 |  DegensTogether DEGEN | US$0,000001798 | -3,45% | -10,06% | - | US$1.885,52 | - |
| 5260 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$139,16 | -1,77% | -6,31% | - | US$1.885,18 | - |
| 5261 |  ZilSwap ZWAP | US$0,9345 | -5,70% | -14,92% | - | US$1.881,79 | - |
| 5262 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,30% | 3,15% | - | US$1.867,37 | - |
| 5263 |  MatchNova MCC | US$0,05807 | -6,16% | -38,34% | - | US$1.866,16 | - |
| 5264 |  Travel Care TRAVEL | US$0,0009529 | -6,33% | 5,92% | - | US$1.864,22 | - |
| 5265 |  1Sol 1SOL | US$0,001956 | -10,13% | -13,81% | - | US$1.862,88 | - |
| 5266 |  TemplarDAO TEM | US$1,41 | -2,89% | -5,39% | - | US$1.863,15 | - |
| 5267 |  Project Quantum QBIT | US$0,00001045 | -3,53% | 16,40% | - | US$1.861,75 | - |
| 5268 |  Morphex MPX | US$0,04853 | -5,20% | -14,19% | - | US$1.797,15 | - |
| 5269 |  Dragon Soul Token DST | US$0,004333 | -5,09% | -4,38% | - | US$1.860,64 | - |
| 5270 |  Sonic Suite SONIC | US$0,0002016 | -5,54% | -23,77% | - | US$1.853,62 | - |
| 5271 |  LUXO LUXO | US$0,05980 | -0,47% | -0,68% | - | US$1.850,04 | - |
| 5272 |  Papa PAPA | US$0,000000000078 | -13,80% | -11,67% | - | US$1.847,60 | - |
| 5273 |  Tuzki TUZKI | US$0,000007480 | 9,68% | -22,39% | - | US$1.842,87 | - |
| 5274 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002333 | -14,12% | -77,74% | - | US$1.841,23 | - |
| 5275 |  alphAI ΑAI | US$0,00009770 | -8,34% | -35,80% | - | US$1.823,64 | - |
| 5276 |  CryptoCart V2 CCV2 | US$0,8344 | -0,39% | -8,85% | - | US$1.822,45 | - |
| 5277 |  DracooMaster BAS | US$0,01407 | -12,92% | -19,94% | - | US$1.820,18 | - |
| 5278 |  Destiny AI DEST | US$0,000007568 | 4,09% | 10,79% | - | US$1.819,96 | - |
| 5279 |  OOGI OOGI | US$0,000001019 | -1,85% | -47,62% | - | US$1.825,62 | - |
| 5280 |  noiseGPT NOISEGPT | US$0,0005846 | 3,15% | -37,06% | - | US$1.809,05 | - |
| 5281 |  chikn feed FEED | US$0,0002342 | -8,43% | -19,93% | - | US$1.800,90 | - |
| 5282 |  Lucidao LCD | US$0,006977 | -3,63% | -10,32% | - | US$1.794,20 | - |
| 5283 |  Stader sFTMX SFTMX | US$0,2359 | -5,63% | -8,69% | - | US$1.793,39 | - |
| 5284 |  IjasCoin IJC | US$0,00002612 | -1,64% | -32,35% | - | US$1.787,93 | - |
| 5285 |  Autumn AUTUMN | US$0,002296 | -9,80% | -20,75% | - | US$1.832,69 | - |
| 5286 |  bitcastle CASTLE | US$0,0003437 | 0,27% | -5,30% | - | US$1.798,00 | - |
| 5287 |  Pollen Coin PCN | US$0,04099 | -0,01% | -0,02% | - | US$1.779,95 | - |
| 5288 |  3xcalibur XCAL | US$0,003237 | -17,55% | -76,33% | - | US$1.777,66 | - |
| 5289 |  altFINS AFINS | US$0,1989 | -0,64% | -0,19% | - | US$1.773,24 | - |
| 5290 |  Eco DeFi ECOP | US$0,0008990 | -10,01% | -10,04% | - | US$1.738,15 | - |
| 5291 |  New World Order STATE | US$0,000000004202 | -8,11% | 8,03% | - | US$1.761,03 | - |
| 5292 |  UpStableToken USTX | US$0,01673 | 0,48% | -0,48% | - | US$1.810,21 | - |
| 5293 |  Yuse Token YUSE | US$0,003532 | -7,16% | -9,33% | - | US$1.754,87 | - |
| 5294 |  Sega SEGA | US$0,000000000384 | 24,85% | -27,72% | - | US$1.749,87 | - |
| 5295 |  BeFaster Holder Token BFHT | US$0,002022 | -12,96% | -18,40% | - | US$1.743,01 | - |
| 5296 |  Bomb Money BOMB | US$0,003282 | -29,56% | -59,54% | - | US$1.637,08 | - |
| 5297 |  Crypto Volatility Token CVOL | US$37,17 | 3,29% | -6,88% | - | US$2.268,31 | - |
| 5298 |  Sourceless STR | US$0,02039 | -0,01% | -0,05% | - | US$1.719,33 | - |
| 5299 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02398 | -0,01% | 8,00% | - | US$1.718,42 | - |
| 5300 |  Crypto X CX | US$0,00000005849 | -6,60% | -34,03% | - | US$1.712,99 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.