Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Caw2.0 CAW2.0 | US$0,0000004012 | -8,99% | -37,46% | - | US$2.678,34 | - |
| 5102 |  MMFinance (Arbitrum) MMF | US$0,01060 | -1,18% | -4,11% | - | US$2.677,11 | - |
| 5103 |  Runy RUNY | US$0,09521 | -2,23% | 2,44% | - | US$2.670,92 | - |
| 5104 |  Crypto Ai CAI | US$0,000000000232 | -4,60% | -0,70% | - | US$2.668,48 | - |
| 5105 |  Yield Yak YAK | US$215,17 | -5,66% | -16,44% | - | US$2.662,37 | - |
| 5106 |  Whisper WISP | US$0,001769 | 2,10% | -3,48% | - | US$2.665,30 | - |
| 5107 |  Kanagawa Nami OKINAMI | US$0,0007526 | 2,67% | -0,49% | - | US$2.644,06 | - |
| 5108 |  Curve Network CURVE | US$0,00005602 | 3,45% | -46,74% | - | US$2.641,52 | - |
| 5109 |  TrumpPepe TRUMPPEPE | US$0,00002170 | -3,45% | -5,00% | - | US$2.625,48 | - |
| 5110 |  Gold Retriever GLDN | US$0,2015 | -1,20% | -14,98% | - | US$2.615,97 | - |
| 5111 |  Ltradex LTEX | US$0,000000004775 | 6,62% | 4,84% | - | US$2.697,59 | - |
| 5112 |  Murasaki MURA | US$1,71 | -0,36% | 0,17% | - | US$2.871,78 | - |
| 5113 |  Jaypeggers JAY | US$3,59 | -0,83% | -2,80% | - | US$2.599,67 | - |
| 5114 |  Catcoin BSC CAT | US$0,000000000000 | 25,12% | 31,03% | - | US$2.595,93 | - |
| 5115 |  PinHub PUB | US$0,003011 | -16,72% | -34,97% | - | US$2.621,73 | - |
| 5116 |  inheritance Art IAI | US$0,3398 | -16,71% | -3,37% | - | US$2.589,00 | - |
| 5117 |  Meta Utopia LAND | US$0,2795 | 4,24% | -33,09% | - | US$2.603,27 | - |
| 5118 |  Elon GOAT EGT | US$0,0001112 | -0,33% | -9,36% | - | US$2.580,76 | - |
| 5119 |  Print The Pepe PP | US$0,0008290 | -19,20% | -2,87% | - | US$2.573,93 | - |
| 5120 |  Nucleon NUT | US$14,05 | -10,98% | -12,42% | - | US$2.561,16 | - |
| 5121 |  Pepe AI PEPEAI | US$0,000000001407 | -2,45% | -5,99% | - | US$1.020,38 | - |
| 5122 |  Regen Network REGEN | US$0,04736 | -1,93% | -5,81% | - | US$2.577,60 | - |
| 5123 |  Control2XY CTRL2XY | US$0,0009110 | -22,84% | -29,48% | - | US$2.570,13 | - |
| 5124 |  Sonic Inu SONIC | US$0,000000000001 | -4,78% | -7,16% | - | US$2.569,36 | - |
| 5125 |  Posschain POSS | US$0,001022 | 2,74% | -5,40% | - | US$2.535,05 | - |
| 5126 |  Waifu WAIFU | US$0,0008612 | -2,95% | -4,12% | - | US$2.606,97 | - |
| 5127 |  YOM YOM | US$0,003605 | 0,29% | 165,58% | - | US$2.550,38 | - |
| 5128 |  ChoccySwap CCY | US$0,009151 | 4,93% | -6,82% | - | US$2.535,63 | - |
| 5129 |  DEFY DEFY | US$0,004153 | -0,40% | 1,88% | - | US$2.514,77 | - |
| 5130 |  PornVerse PVERSE | US$0,0003377 | -22,46% | -4,37% | - | US$2.541,67 | - |
| 5131 |  wanETH WANETH | US$1.801,67 | -3,41% | -3,39% | - | US$2.486,65 | - |
| 5132 |  SPGBB SPGBB | US$0,000001504 | 1,89% | -12,48% | - | US$2.485,56 | - |
| 5133 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1422 | -2,35% | 3,73% | - | US$2.480,46 | - |
| 5134 |  Ray Network XRAY | US$0,01893 | -3,35% | -15,62% | - | US$2.471,18 | - |
| 5135 |  Lotty LOTTY | US$0,000001296 | -5,38% | -0,35% | - | US$2.469,76 | - |
| 5136 |  Legends LG | US$0,000002250 | -1,86% | -5,88% | - | US$2.467,97 | - |
| 5137 |  Palantir Tokenized Stock Defichain DPLTR | US$5,72 | 0,39% | -3,37% | - | US$2.467,78 | - |
| 5138 |  Golden Inu GOLDEN | US$0,000000000011 | 3,26% | -29,86% | - | US$2.462,65 | - |
| 5139 |  Vanspor Token VAN | US$0,1588 | -0,30% | -0,31% | - | US$2.457,28 | - |
| 5140 |  Acta Finance ACTA | US$0,07952 | -1,73% | -7,07% | - | US$2.451,30 | - |
| 5141 |  Hedgehog Racer SONIC | US$0,000004976 | -20,69% | -60,94% | - | US$2.446,18 | - |
| 5142 |  CBFINU CBFINU | US$0,000000009559 | -15,15% | -17,85% | - | US$2.491,89 | - |
| 5143 |  Gyoshi GYOSHI | US$0,0000001837 | -4,97% | -3,57% | - | US$2.431,61 | - |
| 5144 |  Meeiro MEE | US$0,01527 | -9,97% | -19,77% | - | US$2.416,32 | - |
| 5145 |  fBomb BOMB | US$0,003969 | -1,46% | -15,06% | - | US$2.415,82 | - |
| 5146 |  Wrapped Brise WBRISE | US$0,0000002080 | -1,81% | -7,47% | - | US$2.401,26 | - |
| 5147 |  Pikaster SRBP | US$0,0001517 | -7,22% | -9,57% | - | US$2.441,84 | - |
| 5148 |  DEI DEI | US$0,01749 | -13,33% | -24,49% | - | US$2.385,89 | - |
| 5149 |  Dragon Crypto Argenti DCAR | US$0,009614 | -3,75% | -17,44% | - | US$2.377,66 | - |
| 5150 |  Smartchem SMAC | US$0,007446 | -2,77% | -3,02% | - | US$2.510,49 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.