Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethermon EMON | US$0,001145 | -1,28% | 3,01% | - | US$3.780,62 | - |
| 4952 |  Mugen Finance MGN | US$59,02 | -8,48% | -9,72% | - | US$3.796,29 | - |
| 4953 |  APCH APCH | US$0,05243 | -2,05% | 5,28% | - | US$3.787,35 | - |
| 4954 |  zkSync Labs ZKLAB | US$0,001255 | -2,75% | 54,24% | - | US$3.778,23 | - |
| 4955 |  Earncraft PLOT | US$0,0002721 | -2,04% | 0,19% | - | US$3.972,38 | - |
| 4956 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,71% | 182,39% | - | US$3.771,39 | - |
| 4957 |  CELEBPLUS CELEB | US$0,0001342 | -27,89% | -39,16% | - | US$3.739,97 | - |
| 4958 |  Dream DREAM | US$0,05830 | -4,70% | -11,57% | - | US$3.746,74 | - |
| 4959 |  DoubleDice DODI | US$0,00008300 | -60,60% | -60,31% | - | US$3.737,29 | - |
| 4960 |  Alien ALIEN | US$0,03263 | -4,58% | -6,64% | - | US$3.718,95 | - |
| 4961 |  Alchemy ACOIN | US$0,02138 | -3,77% | -4,97% | - | US$3.726,50 | - |
| 4962 |  Hatayspor Token HATAY | US$0,3453 | 3,36% | 15,07% | - | US$3.717,77 | - |
| 4963 |  TiTi Protocol TITI | US$0,01080 | -4,53% | -5,75% | - | US$3.714,94 | - |
| 4964 |  Dibs Share DSHARE | US$0,7078 | 34,96% | 33,79% | - | US$3.712,91 | - |
| 4965 |  Cajutel CAJ | US$0,6293 | -17,78% | -14,58% | - | US$3.696,87 | - |
| 4966 |  Liquid Finance LIQD | US$690,45 | -2,66% | 6,48% | - | US$3.703,93 | - |
| 4967 |  CrossWallet CWT | US$0,006637 | -3,28% | -2,45% | - | US$3.702,60 | - |
| 4968 |  OSK OSK | US$0,6674 | -3,28% | 10,42% | - | US$3.884,97 | - |
| 4969 |  HYPERCOMIC HYCO | US$0,09929 | -2,65% | -8,60% | - | US$3.707,59 | - |
| 4970 |  Edge EDGE | US$0,07954 | -13,80% | -16,83% | - | US$3.679,57 | - |
| 4971 |  Amber Soul Stone AMBER | US$0,0001923 | -2,56% | -16,31% | - | US$3.677,02 | - |
| 4972 |  MegaWorld MEGA | US$0,08477 | -2,13% | -0,10% | - | US$3.675,64 | - |
| 4973 |  MDB Plus MDB+ | US$1,23 | 0,00% | -4,11% | - | US$3.642,74 | - |
| 4974 |  Liquid Driver LQDR | US$0,3434 | -2,30% | -6,12% | - | US$3.639,89 | - |
| 4975 |  Bright Union BRIGHT | US$0,03259 | -6,35% | -3,92% | - | US$3.637,39 | - |
| 4976 |  StakeWise RETH2 | US$1.795,06 | -0,88% | -2,36% | - | US$3.631,45 | - |
| 4977 |  Charli3 C3 | US$0,1393 | -2,76% | -10,57% | - | US$3.619,73 | - |
| 4978 |  Smol Su SU | US$0,3382 | 4,78% | 25,91% | - | US$3.614,89 | - |
| 4979 |  Obortech OBOT | US$0,007453 | 8,13% | 5,29% | - | US$3.614,17 | - |
| 4980 |  ShibKiller SHIBKILLER | US$0,000000000101 | 14,49% | 10,58% | - | US$3.588,23 | - |
| 4981 |  Polygen PGEN | US$0,0001247 | -2,55% | -14,05% | - | US$3.585,13 | - |
| 4982 |  Fuck Pepe FKPEPE | US$0,000000000459 | 57,26% | 30,01% | - | US$3.711,02 | - |
| 4983 |  Everex EVX | US$0,01092 | 72,20% | -2,85% | - | US$3.570,83 | - |
| 4984 |  BIT GAME VERSE TOKEN BGVT | US$0,00001745 | -2,11% | -6,07% | - | US$3.683,26 | - |
| 4985 |  Wally Bot WALLY | US$0,1815 | 19,92% | -15,26% | - | US$3.565,64 | - |
| 4986 |  Bullit BULT | US$0,005746 | -10,72% | -12,04% | - | US$3.578,16 | - |
| 4987 |  Basilisk BSX | US$0,00009800 | 0,62% | -9,59% | - | US$4.039,12 | - |
| 4988 |  Derify Protocol DRF | US$0,05627 | 7,89% | 42,02% | - | US$3.542,83 | - |
| 4989 |  Dovish Finance DOV | US$0,04255 | 1,00% | -34,92% | - | US$3.519,01 | - |
| 4990 |  Quantfury Token QTF | US$7,19 | -0,89% | -2,03% | - | US$3.505,64 | - |
| 4991 |  Hector Network HEC | US$0,3264 | -43,08% | -37,46% | - | US$3.502,60 | - |
| 4992 |  HedgeTrade HEDG | US$0,03917 | 1,37% | -29,11% | - | US$3.500,81 | - |
| 4993 |  Freedom God Dao FGD | US$0,04318 | -0,24% | -7,63% | - | US$3.499,29 | - |
| 4994 |  Coin Gabbar Token CGT | US$0,00002327 | 4,74% | 5,62% | - | US$3.731,72 | - |
| 4995 |  REDMARS RMARS | US$0,00003520 | 5,36% | 4,22% | - | US$3.540,59 | - |
| 4996 |  Cyber City CYBR | US$0,01483 | -2,08% | -4,02% | - | US$3.445,53 | - |
| 4997 |  DeFi Kingdoms JADE JADE | US$0,008524 | -3,36% | -17,20% | - | US$3.425,70 | - |
| 4998 |  Honor World Token HWT | US$0,01105 | 1,35% | -1,54% | - | US$3.423,45 | - |
| 4999 |  Wednesday Inu WED | US$0,0000005288 | -6,26% | -20,79% | - | US$3.397,40 | - |
| 5000 |  NDB NDB | US$0,004725 | -5,39% | 1,48% | - | US$3.434,85 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.