Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Eggs EGGS | US$0,0000001698 | -3,71% | 5,30% | - | US$5.988,23 | - |
| 4752 |  Facebook Tokenized Stock Defichain DFB | US$219,87 | 16,01% | 10,38% | - | US$6.998,77 | - |
| 4753 |  Stride Staked Juno STJUNO | US$0,2486 | -9,19% | -16,66% | - | US$5.871,37 | - |
| 4754 |  Onlinebase ONLINE | US$0,003544 | 1,06% | -34,40% | - | US$5.886,10 | - |
| 4755 |  ShitGPT SGPT | US$0,00003314 | -5,99% | 1,39% | - | US$5.897,98 | - |
| 4756 |  PEPEMOON PEPEMOON | US$0,000000000050 | 245,14% | 235,72% | - | US$5.871,67 | - |
| 4757 |  Thug Life THUG | US$0,0001466 | 0,88% | -10,96% | - | US$3.043,89 | - |
| 4758 |  Hotel of Secrets HOS | US$0,0004504 | -0,75% | 14,29% | - | US$5.859,52 | - |
| 4759 |  Poodl Exchange Token PET | US$0,006744 | 21,52% | -30,80% | - | US$5.843,14 | - |
| 4760 |  Pomerium Utility Token PMR | US$0,0002136 | -4,09% | -8,09% | - | US$5.872,63 | - |
| 4761 |  Amazon Tokenized Stock Defichain DAMZN | US$46,81 | -1,62% | -5,62% | - | US$5.831,24 | - |
| 4762 |  CZUSD CZUSD | US$0,9836 | -1,41% | -0,50% | - | US$5.650,18 | - |
| 4763 |  VaporNodes VPND | US$0,001388 | -0,98% | -4,93% | - | US$5.814,45 | - |
| 4764 |  ReactorFusion RF | US$0,01144 | -3,21% | -22,20% | - | US$5.823,10 | - |
| 4765 |  GalaxiaVerse GLXIA | US$0,00004819 | -10,12% | -20,19% | - | US$5.903,47 | - |
| 4766 |  SafuuGO SGO | US$18,60 | -7,27% | 64,85% | - | US$5.680,87 | - |
| 4767 |  Viddli MTY | US$0,001271 | -2,46% | -7,14% | - | US$5.654,17 | - |
| 4768 |  Flute FLUT | US$0,0002091 | -0,84% | -2,10% | - | US$5.650,73 | - |
| 4769 |  New Order NEWO | US$0,01063 | -1,89% | 0,54% | - | US$5.647,35 | - |
| 4770 |  ELIS XLS | US$0,04200 | -18,25% | 8,05% | - | US$5.624,14 | - |
| 4771 |  Exponential Capital EXPO | US$1,66 | -5,75% | -9,54% | - | US$5.599,33 | - |
| 4772 |  Unlimited Network UWU | US$0,4348 | 21,17% | -1,82% | - | US$5.595,13 | - |
| 4773 |  Thetan Coin THC | US$0,0006335 | -1,52% | -7,44% | - | US$5.570,88 | - |
| 4774 |  FOFO Token FOFO | US$0,00000001933 | -3,00% | -70,33% | - | US$5.559,93 | - |
| 4775 |  Autonio NIOX | US$0,001332 | -4,34% | -7,60% | - | US$5.571,06 | - |
| 4776 |  Project X XIL | US$0,001269 | 5,82% | -2,35% | - | US$5.463,31 | - |
| 4777 |  Pixel Pepe PxPepe | US$0,02119 | -11,06% | 8,00% | - | US$5.503,33 | - |
| 4778 |  Chirp Finance CHIRP | US$0,004646 | -5,82% | -37,40% | - | US$5.471,37 | - |
| 4779 |  Ecoin Finance ECOIN | US$0,0009222 | -1,81% | -4,06% | - | US$5.667,67 | - |
| 4780 |  Stablecoin STABLE | US$0,000008741 | -4,09% | -5,84% | - | US$5.466,99 | - |
| 4781 |  TruthGPT (ETH) $TRUTH | US$0,0007900 | 8,23% | 12,80% | - | US$5.425,47 | - |
| 4782 |  Carbify CBY | US$0,3823 | -1,82% | -2,70% | - | US$5.389,54 | - |
| 4783 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2384 | -2,43% | -9,89% | - | US$5.101,63 | - |
| 4784 |  $LAMBO LAMBO | US$0,000002267 | 7,49% | 2,43% | - | US$5.334,66 | - |
| 4785 |  DogeArmy DOGRMY | US$0,000000000273 | 3,46% | 3,43% | - | US$5.576,95 | - |
| 4786 |  Decentralized Intelligence Agency DIA | US$0,2492 | 35,42% | 334,63% | - | US$5.381,55 | - |
| 4787 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,84% | -36,57% | - | US$5.486,33 | - |
| 4788 |  Feisty Doge NFT NFD | US$0,00001839 | 2,24% | -15,28% | - | US$5.379,79 | - |
| 4789 |  X7DAO X7DAO | US$0,01346 | -6,77% | 26,14% | - | US$5.358,00 | - |
| 4790 |  Nominex NMX | US$0,02274 | -0,65% | -2,94% | - | US$5.306,42 | - |
| 4791 |  Proof of Anon 0XPROOF | US$0,02697 | 13,22% | 65,25% | - | US$5.345,55 | - |
| 4792 |  K-Tune KTT | US$0,002972 | -0,36% | 13,12% | - | US$5.311,88 | - |
| 4793 |  Wrapped Klaytn WKLAY | US$0,1590 | 5,32% | -3,12% | - | US$2.733,92 | - |
| 4794 |  9GAG 9GAG | US$0,000000000000 | 15,75% | 8,56% | - | US$5.287,34 | - |
| 4795 |  BigBurn BURN | US$0,00006560 | -5,79% | -42,87% | - | US$5.290,58 | - |
| 4796 |  PeePee PP | US$0,000000000129 | 5,52% | -30,44% | - | US$5.259,65 | - |
| 4797 |  Lucky Roo ROO | US$0,0000001045 | 11,71% | -22,15% | - | US$5.255,70 | - |
| 4798 |  KnightSwap KNIGHT | US$0,003873 | -0,73% | -7,04% | - | US$5.050,38 | - |
| 4799 |  Bitmoon BITMOON | US$0,0004261 | -35,01% | -39,37% | - | US$5.208,78 | - |
| 4800 |  Greenheart CBD CBD | US$0,004986 | 2,74% | 1,75% | - | US$5.161,48 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.