Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XPro XPRO | US$0,00005286 | 39,50% | -10,66% | - | US$7.576,03 | - |
| 4652 |  VidyX VIDYX | US$0,0004090 | -2,00% | -2,24% | - | US$7.545,55 | - |
| 4653 |  LocalTrade LTT | US$0,01477 | 22,07% | 22,17% | - | US$7.549,62 | - |
| 4654 |  KuKu KUKU | US$0,00000002078 | 0,88% | 3,24% | - | US$7.514,66 | - |
| 4655 |  Sapphire SAPP | US$0,01419 | -4,40% | -1,40% | - | US$7.487,48 | - |
| 4656 |  TUF Token TUF | US$0,001034 | -10,83% | 5,07% | - | US$7.484,60 | - |
| 4657 |  BEETroot BEET | US$0,0001384 | -0,97% | 7,16% | - | US$7.479,72 | - |
| 4658 |  VIP Token VIP | US$0,000000009714 | -2,77% | -4,96% | - | US$7.446,32 | - |
| 4659 |  MetaRuffy MR | US$0,000006104 | -4,78% | -2,83% | - | US$7.447,04 | - |
| 4660 |  Kineko KNK | US$0,3734 | -6,71% | 6,49% | - | US$7.433,68 | - |
| 4661 |  Ankr Staked MATIC ankrMATIC | US$0,7026 | -2,33% | -8,16% | - | US$7.432,32 | - |
| 4662 |  XAI Corp XAI | US$0,0004763 | -4,83% | -12,24% | - | US$7.424,41 | - |
| 4663 |  LUNCARMY LUNCARMY | US$0,000000001842 | -0,99% | -16,65% | - | US$7.457,53 | - |
| 4664 |  Uniwhale UNW | US$0,02772 | 4,52% | -4,64% | - | US$7.415,36 | - |
| 4665 |  BattleFly GFLY | US$0,8034 | -6,09% | -13,57% | - | US$7.377,50 | - |
| 4666 |  Mazuri GameFi MZR | US$0,4375 | 14,36% | -6,27% | - | US$7.355,81 | - |
| 4667 |  PRNT PRNT | US$0,0001413 | -4,09% | -8,65% | - | US$7.296,08 | - |
| 4668 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002365 | -20,79% | 88,08% | - | US$7.341,95 | - |
| 4669 |  Frax Price Index Share FPIS | US$1,44 | -0,58% | -1,43% | - | US$7.340,13 | - |
| 4670 |  Coin98 Dollar CUSD | US$0,9777 | 4,45% | -1,70% | - | US$7.349,24 | - |
| 4671 |  ZachXBT ZACH | US$0,0004592 | 0,87% | 87,47% | - | US$7.448,44 | - |
| 4672 |  Hadeswap HADES | US$0,1285 | 0,59% | -16,37% | - | US$7.314,50 | - |
| 4673 |  Liquid CRO LCRO | US$0,05756 | -2,16% | -4,90% | - | US$7.264,62 | - |
| 4674 |  Knoknok KKC | US$0,0004785 | -10,19% | 88,58% | - | US$7.261,47 | - |
| 4675 |  LoungeM LZM | US$0,05834 | 2,43% | -12,81% | - | US$7.189,23 | - |
| 4676 |  ViteX Coin VX | US$0,03418 | -4,09% | -2,53% | - | US$7.241,86 | - |
| 4677 |  Bikerush BRT | US$0,0009889 | 2,05% | -2,03% | - | US$7.195,75 | - |
| 4678 |  YUSD Stablecoin YUSD | US$1,00 | 0,18% | 0,29% | - | US$7.143,05 | - |
| 4679 |  Wolfy Inu WOLFY | US$0,000000004218 | -12,83% | -50,07% | - | US$7.129,29 | - |
| 4680 |  Boss Token BOSS | US$0,000000001919 | -2,29% | 6,69% | - | US$7.302,09 | - |
| 4681 |  Nvidia Tokenized Stock Defichain DNVDA | US$332,64 | 17,64% | 20,62% | - | US$8.333,09 | - |
| 4682 |  CoinClaim CLM | US$0,00003550 | 1,56% | 0,66% | - | US$7.107,00 | - |
| 4683 |  Y U No Guy YUN | US$0,000000002532 | -9,31% | -13,23% | - | US$7.068,04 | - |
| 4684 |  Bitpanda Ecosystem Token BEST | US$0,4089 | -0,27% | 2,20% | - | US$7.053,96 | - |
| 4685 |  TradingDAO TDAO | US$0,01418 | -1,92% | -5,48% | - | US$7.054,31 | - |
| 4686 |  HZM Coin HZM | US$0,0004315 | -1,81% | -1,10% | - | US$6.989,27 | - |
| 4687 |  Chikn Egg EGG | US$0,01531 | -2,62% | -6,85% | - | US$7.044,53 | - |
| 4688 |  Bitcoin File BIFI | US$0,0003716 | -0,84% | -4,08% | - | US$7.024,19 | - |
| 4689 |  Emp Money EMP | US$0,07635 | -1,22% | -5,00% | - | US$7.210,49 | - |
| 4690 |  MyOwnItem MOI | US$0,001119 | 0,89% | 2,70% | - | US$6.985,68 | - |
| 4691 |  SINSO SINSO | US$0,3996 | -0,07% | -9,07% | - | US$7.027,17 | - |
| 4692 |  Savanna SVN | US$0,001644 | -3,22% | -6,24% | - | US$6.966,67 | - |
| 4693 |  Poison Finance POI$ON | US$0,05363 | -10,76% | -57,43% | - | US$6.933,66 | - |
| 4694 |  Pando Token PTX | US$0,004335 | -1,37% | -5,70% | - | US$6.866,82 | - |
| 4695 |  Mrs Pepe MRSPEPE | US$0,000000000439 | -13,14% | -34,98% | - | US$6.917,74 | - |
| 4696 |  GooseFX GOFX | US$0,001126 | 2,93% | 7,34% | - | US$6.883,96 | - |
| 4697 |  Mummy Finance MMY | US$0,5039 | -12,09% | -24,68% | - | US$6.664,19 | - |
| 4698 |  Revest Finance RVST | US$0,02153 | -4,52% | -6,81% | - | US$6.882,52 | - |
| 4699 |  Falcon 9 F9 | US$0,002215 | -3,65% | -4,35% | - | US$6.852,48 | - |
| 4700 |  SORA Synthetics XST | US$0,0003357 | -5,16% | 0,70% | - | US$6.728,74 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.