Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Spintop SPIN | US$0,005032 | -2,68% | -7,34% | - | US$8.526,29 | - |
| 4602 |  Astar (Moonbeam) $XCASTR | US$0,2346 | -0,13% | 26,90% | - | US$8.525,96 | - |
| 4603 |  Chives Coin XCC | US$0,0004655 | -5,10% | 3,28% | - | US$8.527,73 | - |
| 4604 |  Xrp Classic (new) XRPC | US$0,0005804 | 2,41% | -15,88% | - | US$8.494,94 | - |
| 4605 |  Ribbit RIBBIT | US$0,000000001606 | -0,58% | -28,94% | - | US$8.416,68 | - |
| 4606 |  iOWN Token iOWN | US$0,01017 | -6,80% | -15,21% | - | US$8.456,49 | - |
| 4607 |  CoinsPaid CPD | US$0,009180 | -3,81% | 46,98% | - | US$8.497,89 | - |
| 4608 |  Aussie Digital AUD | US$0,01014 | -0,02% | -1,26% | - | US$8.746,00 | - |
| 4609 |  Lavandos LAVE | US$0,0001203 | -5,82% | 8,33% | - | US$8.489,90 | - |
| 4610 |  Meta Ricaro CARO | US$1,71 | -0,24% | 1,16% | - | US$8.406,87 | - |
| 4611 |  Mochi MOCHI | US$0,0002168 | 82,10% | -98,96% | - | US$8.263,56 | - |
| 4612 |  MoonStarter MNST | US$0,003785 | -5,45% | -9,62% | - | US$8.353,54 | - |
| 4613 |  7Pixels 7PXS | US$2,10 | -0,09% | -0,10% | - | US$8.346,85 | - |
| 4614 |  ITEMVERSE ITEM | US$0,0001786 | -11,32% | -18,77% | - | US$8.359,02 | - |
| 4615 |  Bitpaid Token BTP | US$0,9161 | -1,12% | -1,96% | - | US$8.271,02 | - |
| 4616 |  Contents Shopper Token CST | US$0,0005094 | -5,56% | -3,82% | - | US$8.263,03 | - |
| 4617 |  Million Dollar Baby MDB | US$0,004764 | -1,43% | -19,63% | - | US$8.215,41 | - |
| 4618 |  Heroes of NFT HON | US$0,007037 | 12,08% | 2,30% | - | US$8.196,16 | - |
| 4619 |  Hikari Protocol HIKARI | US$0,0006958 | 5,43% | 19,98% | - | US$8.156,76 | - |
| 4620 |  Perproject PER | US$0,03160 | -2,33% | -7,16% | - | US$8.133,34 | - |
| 4621 |  Teh Fund FUND | US$0,01938 | -9,06% | 6,41% | - | US$8.113,26 | - |
| 4622 |  OmniaBot OMNIA | US$0,00000008475 | 4,29% | -2,17% | - | US$7.893,09 | - |
| 4623 |  Governance ALGO gALGO | US$0,1013 | -5,50% | -9,13% | - | US$8.036,96 | - |
| 4624 |  Nero Token NERO | US$0,0008644 | -11,56% | -25,68% | - | US$8.080,87 | - |
| 4625 |  EZZY GAME EZY | US$0,0008022 | -22,03% | -35,26% | - | US$8.046,30 | - |
| 4626 |  Infinity Skies ISKY | US$0,002548 | -0,35% | 3,66% | - | US$8.022,68 | - |
| 4627 |  Mainston STON | US$0,0009503 | 0,98% | -6,78% | - | US$8.042,28 | - |
| 4628 |  YoungParrot YPC | US$0,00000001116 | 10,94% | 13,70% | - | US$7.935,01 | - |
| 4629 |  MetaBET MBET | US$0,008970 | 4,61% | 21,73% | - | US$7.938,21 | - |
| 4630 |  HydraDX HDX | US$0,006519 | -0,74% | -5,63% | - | US$7.923,07 | - |
| 4631 |  Bananatok BNA | US$0,001428 | 7,42% | -28,42% | - | US$7.826,37 | - |
| 4632 |  Bastion Protocol BSTN | US$0,00009181 | -7,89% | -9,43% | - | US$7.852,75 | - |
| 4633 |  Bee Token BGC | US$0,0005194 | -0,01% | -0,05% | - | US$7.868,71 | - |
| 4634 |  NMKR NMKR | US$0,001564 | -3,87% | -17,65% | - | US$7.847,27 | - |
| 4635 |  Raptoreum RTM | US$0,001007 | 0,46% | -7,51% | - | US$7.843,38 | - |
| 4636 |  SUPE SUPE | US$0,005912 | 0,31% | -1,54% | - | US$7.755,20 | - |
| 4637 |  Cub Finance CUB | US$0,009919 | -0,99% | -3,65% | - | US$7.822,15 | - |
| 4638 |  Pepelisa PEPELISA | US$0,00001857 | 26,25% | 21,38% | - | US$7.806,98 | - |
| 4639 |  MeconCash MCH | US$0,009753 | -0,37% | 38,37% | - | US$7.794,16 | - |
| 4640 |  Genius Yield GENS | US$0,3382 | -1,57% | -10,56% | - | US$7.734,29 | - |
| 4641 |  Erzurumspor Token ERZ | US$0,2770 | 31,03% | 27,37% | - | US$7.723,80 | - |
| 4642 |  A Fund Baby AFB | US$0,001579 | -2,64% | -11,98% | - | US$7.707,57 | - |
| 4643 |  GAMI World GAMI | US$0,3115 | -3,21% | -14,20% | - | US$7.696,04 | - |
| 4644 |  PepeGains PEPEGAINS | US$0,001190 | -12,00% | -5,56% | - | US$7.690,76 | - |
| 4645 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004591 | -7,54% | -29,12% | - | US$7.682,47 | - |
| 4646 |  Neuroni AI NEURONI | US$0,1727 | 21,36% | 133,38% | - | US$7.663,06 | - |
| 4647 |  Hudi HUDI | US$0,1114 | -6,62% | -13,77% | - | US$7.652,02 | - |
| 4648 |  Metan Evolutions METAN | US$0,004590 | -0,74% | 0,13% | - | US$7.642,47 | - |
| 4649 |  Biometric Financial BIOFI | US$0,0003732 | -3,25% | -9,32% | - | US$7.762,92 | - |
| 4650 |  Tender.fi TND | US$0,2219 | -10,36% | -41,87% | - | US$7.592,58 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.