Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  skyup SU | US$0,07807 | -1,92% | -4,90% | - | US$6.772,16 | - |
| 4702 |  BankerCoinAda BANK | US$0,0000004532 | 0,23% | -18,29% | - | US$6.758,21 | - |
| 4703 |  Echo Of The Horizon EOTH | US$0,001696 | -25,74% | -19,77% | - | US$6.748,45 | - |
| 4704 |  Pushswap PUSH | US$0,09923 | -1,04% | -7,48% | - | US$6.795,93 | - |
| 4705 |  Guacamole GUAC | US$0,000000003671 | -1,79% | -8,33% | - | US$6.722,91 | - |
| 4706 |  NFTBooks NFTBS | US$0,00000003123 | -5,79% | -13,41% | - | US$6.719,17 | - |
| 4707 |  StarSharks (SSS) SSS | US$0,06602 | -3,33% | -18,39% | - | US$6.731,08 | - |
| 4708 |  CargoX CXO | US$0,1660 | 0,63% | 2,54% | - | US$6.688,17 | - |
| 4709 |  Chintai CHEX | US$0,007027 | -2,91% | 2,24% | - | US$6.893,57 | - |
| 4710 |  PolkaFantasy XP | US$0,01716 | -6,12% | -8,97% | - | US$6.647,28 | - |
| 4711 |  AiAkita AIA | US$0,000000000000 | -9,23% | -25,19% | - | US$7.046,49 | - |
| 4712 |  Ramses Exchange RAM | US$0,008745 | -7,17% | -36,20% | - | US$5.692,93 | - |
| 4713 |  GoHelpFund HELP | US$0,0002874 | -1,49% | -2,85% | - | US$6.596,27 | - |
| 4714 |  AFKDAO AFK | US$0,001251 | -3,22% | -3,76% | - | US$6.580,05 | - |
| 4715 |  Unicorn Milk UNIM | US$0,0004822 | -1,26% | -24,67% | - | US$6.569,44 | - |
| 4716 |  Biokript BKPT | US$0,003424 | -2,32% | -14,11% | - | US$6.526,98 | - |
| 4717 |  VARC VARC | US$0,0002874 | -1,49% | -2,85% | - | US$6.645,94 | - |
| 4718 |  TEN TENFI | US$0,003406 | 0,29% | -5,01% | - | US$6.498,08 | - |
| 4719 |  AICoin AI | US$0,00002147 | 4,31% | -32,63% | - | US$6.447,84 | - |
| 4720 |  AliceNet ALCA | US$0,008911 | -2,46% | -7,65% | - | US$6.431,87 | - |
| 4721 |  Shibaverse VERSE | US$0,0003617 | 3,12% | 16,75% | - | US$6.413,37 | - |
| 4722 |  Antalyaspor Token AKREP | US$0,3394 | -0,93% | 7,78% | - | US$6.400,85 | - |
| 4723 |  uShark USHA | US$0,0002608 | -9,69% | -18,11% | - | US$6.372,11 | - |
| 4724 |  Xrpcashone XCE | US$0,00001063 | 2,06% | -24,53% | - | US$6.712,45 | - |
| 4725 |  EUROe Stablecoin EUROE | US$1,09 | -0,27% | -0,33% | - | US$6.320,47 | - |
| 4726 |  Spartacus SPA | US$23,52 | -6,28% | -0,49% | - | US$6.311,04 | - |
| 4727 |  Smart World Union SWU | US$0,005194 | -1,90% | -1,93% | - | US$6.273,56 | - |
| 4728 |  BTC Proxy BTCPX | US$28.724,60 | -1,53% | -2,86% | - | US$6.295,26 | - |
| 4729 |  NeoCortexAI nCORAI | US$0,001061 | 1,69% | -3,19% | - | US$6.274,00 | - |
| 4730 |  Trisolaris TRI | US$0,001470 | -5,61% | -9,88% | - | US$6.263,12 | - |
| 4731 |  Proof Of Liquidity POL | US$0,009559 | 1,15% | -28,02% | - | US$6.246,52 | - |
| 4732 |  AI Trader AIT | US$0,002336 | -25,39% | -38,39% | - | US$6.194,90 | - |
| 4733 |  Tempus TEMP | US$0,03378 | -0,67% | -3,97% | - | US$6.217,90 | - |
| 4734 |  Redemit REDEMIT | US$0,0001576 | -17,16% | 1,44% | - | US$6.221,99 | - |
| 4735 |  Camly Coin CAMLY | US$0,0002480 | -6,27% | -19,78% | - | US$6.218,26 | - |
| 4736 |  Olea Token OLEA | US$0,02601 | -20,77% | -22,88% | - | US$6.275,30 | - |
| 4737 |  DeFinity DEFX | US$0,008205 | 11,47% | 1,47% | - | US$6.213,95 | - |
| 4738 |  BeatGen NFT BGN | US$0,01009 | -6,57% | -11,13% | - | US$6.200,36 | - |
| 4739 |  Crypto Fight Club FIGHT | US$0,0005724 | -3,40% | -1,51% | - | US$6.183,26 | - |
| 4740 |  DAVE DAVE | US$0,000000004532 | -8,89% | -29,25% | - | US$6.167,34 | - |
| 4741 |  zkDoge ZKDOGE | US$0,00001647 | 0,89% | -10,03% | - | US$6.140,96 | - |
| 4742 |  BlockBlend BBL | US$0,009488 | 4,52% | 34,74% | - | US$6.056,18 | - |
| 4743 |  CoinScan SCAN | US$0,001971 | -5,63% | -9,91% | - | US$6.047,95 | - |
| 4744 |  Ordinal Pepe OPEPE | US$0,000000000389 | 3,71% | 1,93% | - | US$5.979,84 | - |
| 4745 |  YAM V1 YAM | US$0,1043 | 0,66% | -4,04% | - | US$6.015,68 | - |
| 4746 |  Metaverse Miner META | US$0,01041 | 13,01% | 10,07% | - | US$6.025,35 | - |
| 4747 |  KumaDex Token dKUMA | US$0,0004478 | -1,41% | 8,11% | - | US$6.022,39 | - |
| 4748 |  OpenSwap Optimism Token OPENX | US$0,02444 | -10,59% | -21,64% | - | US$6.006,70 | - |
| 4749 |  Cope COPE | US$0,000004322 | -7,03% | -18,84% | - | US$10.440,96 | - |
| 4750 |  Mayfair MAY | US$0,07267 | -15,88% | -41,88% | - | US$5.992,60 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.