Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ethane C2H6 | US$0,2858 | -4,48% | -39,58% | - | US$9.545,52 | - |
| 4552 |  Shuggi SHUGGI | US$0,001239 | -6,37% | -0,43% | - | US$9.448,94 | - |
| 4553 |  Sell Token SELLC | US$0,003823 | -17,25% | -56,57% | - | US$9.439,10 | - |
| 4554 |  EDDASwap EDDA | US$54,21 | 14,63% | -7,32% | - | US$9.431,78 | - |
| 4555 |  Hypersign identity HID | US$0,01006 | -0,66% | -0,53% | - | US$9.405,88 | - |
| 4556 |  TRYC TRYC | US$0,03692 | -0,08% | -0,31% | - | US$9.387,36 | - |
| 4557 |  Hermes Protocol HERMES | US$0,02143 | -5,02% | -20,50% | - | US$9.414,91 | - |
| 4558 |  DogeGF DOGEGF | US$0,000000000132 | 8,13% | -1,92% | - | US$9.343,34 | - |
| 4559 |  3QT 3QT | US$0,00002494 | -0,17% | -0,17% | - | US$9.694,07 | - |
| 4560 |  Notional Finance NOTE | US$0,1683 | -3,17% | -17,51% | - | US$9.306,81 | - |
| 4561 |  Bincentive BCNT | US$0,004246 | -1,78% | 0,23% | - | US$9.151,07 | - |
| 4562 |  PepeXL PEPEXL | US$0,00000002750 | -14,22% | -32,63% | - | US$9.319,28 | - |
| 4563 |  Domi Online DOMI | US$0,003565 | 1,44% | 2,22% | - | US$9.216,79 | - |
| 4564 |  RabbitX RBX | US$0,03666 | -1,00% | -4,17% | - | US$9.607,08 | - |
| 4565 |  Pick Or Rick RICK | US$0,000000000000 | -11,61% | -35,18% | - | US$9.345,57 | - |
| 4566 |  Geist Finance GEIST | US$0,0002070 | -29,57% | -51,05% | - | US$9.195,19 | - |
| 4567 |  GOAL token GOAL | US$0,01848 | 1,64% | 8,14% | - | US$9.193,81 | - |
| 4568 |  AppleSwap AI AP | US$0,0005973 | -32,53% | -40,96% | - | US$9.184,11 | - |
| 4569 |  Cairo Finance CAF | US$0,02330 | 1,81% | -13,10% | - | US$9.172,88 | - |
| 4570 |  HeroBook HBG | US$0,001774 | 0,67% | 1,82% | - | US$9.172,05 | - |
| 4571 |  Tanox LTX | US$0,00002830 | -9,61% | -20,63% | - | US$9.187,13 | - |
| 4572 |  Safemars SAFEMARS | US$0,000000006404 | -2,04% | -7,73% | - | US$9.307,91 | - |
| 4573 |  Ushi USHI | US$0,00005324 | -5,16% | 73,40% | - | US$9.096,07 | - |
| 4574 |  KAP Games KAP | US$0,1251 | -4,01% | -2,83% | - | US$8.472,78 | - |
| 4575 |  Planet AQUA | US$19,39 | 0,70% | -5,12% | - | US$8.784,85 | - |
| 4576 |  Bone BONE | US$0,03007 | -25,87% | 24,32% | - | US$9.103,82 | - |
| 4577 |  DeltaFi DELFI | US$0,0005893 | 1,72% | -4,88% | - | US$8.904,12 | - |
| 4578 |  Y2K Y2K | US$0,4167 | -7,97% | -23,32% | - | US$9.432,26 | - |
| 4579 |  IX Swap IXS | US$0,01405 | 23,13% | -7,97% | - | US$8.918,66 | - |
| 4580 |  HalfPizza PIZA | US$0,000007303 | -7,94% | -10,18% | - | US$8.822,18 | - |
| 4581 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002675 | -9,36% | -21,10% | - | US$8.875,58 | - |
| 4582 |  Maxi protocol MAXI | US$0,02930 | -8,32% | -14,17% | - | US$8.835,22 | - |
| 4583 |  Kuma Inu KUMA | US$0,000000005870 | -1,13% | -3,28% | - | US$8.774,80 | - |
| 4584 |  Nomad Exiles PRIDE | US$0,001251 | -10,20% | -7,41% | - | US$8.681,71 | - |
| 4585 |  $USDEBT USDEBT | US$0,00000002575 | 12,08% | 67,20% | - | US$8.763,22 | - |
| 4586 |  Scat CAT | US$0,000000000120 | 4,48% | 1,32% | - | US$8.747,92 | - |
| 4587 |  Ditto Staked Aptos stAPT | US$6,39 | -5,69% | -16,32% | - | US$8.743,52 | - |
| 4588 |  SafeZone SAFEZONE | US$0,0002227 | 0,44% | -3,09% | - | US$8.890,15 | - |
| 4589 |  HbarSuite HSUITE | US$0,0002865 | -10,08% | -7,81% | - | US$8.740,14 | - |
| 4590 |  OneDex ONE | US$0,09181 | 2,37% | -7,59% | - | US$8.723,59 | - |
| 4591 |  PEPEPi PEPEPI | US$0,000000006574 | -25,05% | 30,17% | - | US$9.912,81 | - |
| 4592 |  Pikaster RBP | US$0,00001434 | -12,87% | -23,24% | - | US$8.876,71 | - |
| 4593 |  Roshambo ROS | US$0,000002655 | -14,83% | 6,76% | - | US$8.682,21 | - |
| 4594 |  GEODNET GEOD | US$0,03450 | 10,15% | 18,66% | - | US$8.168,96 | - |
| 4595 |  We All Got Mantle Illness WAGMI | US$0,000000001843 | -2,85% | 43,24% | - | US$8.673,75 | - |
| 4596 |  Doren DRE | US$0,07401 | 0,19% | -1,91% | - | US$8.685,04 | - |
| 4597 |  Pepa Inu PEPA | US$0,000000000002 | 7,15% | -13,09% | - | US$8.575,71 | - |
| 4598 |  OHMS OHMS | US$0,002611 | -4,23% | -4,27% | - | US$8.610,39 | - |
| 4599 |  XBOT XBOT | US$0,000000000000 | -20,73% | -25,60% | - | US$8.567,13 | - |
| 4600 |  Bobo BOBO | US$0,000000001168 | 11,95% | 32,58% | - | US$8.532,20 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.