Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Theos THEOS | US$0,0001177 | -0,97% | -1,20% | - | US$11.075,44 | - |
| 4452 |  Silo Finance SILO | US$0,04576 | -0,18% | -1,24% | - | US$11.148,90 | - |
| 4453 |  KONG KONG | US$0,0000005444 | -0,46% | 16,64% | - | US$11.190,22 | - |
| 4454 |  BNB48 Club Token KOGE | US$8,38 | -2,54% | -7,48% | - | US$11.134,94 | - |
| 4455 |  Energo TSL | US$0,00009879 | 1,84% | 2,97% | - | US$11.041,79 | - |
| 4456 |  Snook SNK | US$0,009404 | -9,65% | -16,83% | - | US$11.050,35 | - |
| 4457 |  HALO NFT OFFICIAL HALO | US$0,03235 | -1,40% | -4,74% | - | US$11.008,04 | - |
| 4458 |  EVE Token EVE | US$0,007375 | -0,69% | 2,10% | - | US$11.094,22 | - |
| 4459 |  Talent Token TTX | US$0,00005415 | -26,84% | 14,02% | - | US$11.126,57 | - |
| 4460 |  LUSD Chicken Bonds BLUSD | US$1,14 | -0,23% | -0,11% | - | US$11.054,85 | - |
| 4461 |  BabyPepe BABYPEPE | US$0,000000000082 | -10,12% | -9,98% | - | US$11.046,38 | - |
| 4462 |  HALO network HO | US$0,07083 | 0,45% | -4,77% | - | US$11.040,89 | - |
| 4463 |  Unique Venture Clubs UNQ | US$0,0007510 | -2,37% | 4,52% | - | US$10.875,71 | - |
| 4464 |  PoodleFi PFI | US$0,000001012 | -27,70% | -2,83% | - | US$11.114,44 | - |
| 4465 |  TokenClub TCT | US$0,0003756 | 1,90% | -3,61% | - | US$10.907,20 | - |
| 4466 |  BlocX BLX | US$0,0006789 | -17,54% | -20,36% | - | US$10.967,28 | - |
| 4467 |  PixelVerse PIXEL | US$0,0002782 | -12,28% | -7,18% | - | US$10.884,34 | - |
| 4468 |  Real Realm REAL | US$0,00007257 | -3,49% | 2,01% | - | US$10.876,40 | - |
| 4469 |  BunnyPark BP | US$0,002778 | -2,81% | 1,20% | - | US$10.815,54 | - |
| 4470 |  Zeusshield ZSC | US$0,00005539 | -3,69% | -12,32% | - | US$10.823,30 | - |
| 4471 |  RevolutionGames RVLNG | US$0,002631 | -0,57% | -1,54% | - | US$10.914,54 | - |
| 4472 |  FireBotToken FBX | US$0,4830 | -1,86% | -3,75% | - | US$10.920,15 | - |
| 4473 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000101 | -36,24% | 0,03% | - | US$10.913,09 | - |
| 4474 |  DeFIL DFL | US$0,002406 | 0,91% | -0,29% | - | US$10.798,10 | - |
| 4475 |  Egg N Partners EGGT | US$0,6192 | 0,25% | -0,08% | - | US$10.701,10 | - |
| 4476 |  Titi Financial TITI | US$0,000000000143 | 0,98% | -2,08% | - | US$10.865,60 | - |
| 4477 |  Adana Demirspor Token DEMIR | US$1,15 | 7,39% | 14,22% | - | US$10.861,00 | - |
| 4478 |  Bitlocus BTL | US$0,0004243 | -0,31% | -0,61% | - | US$10.740,70 | - |
| 4479 |  Hosky Token HOSKY | US$0,00000001278 | -7,18% | -1,56% | - | US$12.736,01 | - |
| 4480 |  OTCBTC Token OTB | US$0,001437 | -1,49% | -2,85% | - | US$10.795,72 | - |
| 4481 |  Fidance FDC | US$0,00000007879 | -1,07% | -3,30% | - | US$10.702,61 | - |
| 4482 |  Lien LIEN | US$0,3083 | -1,28% | -6,00% | - | US$10.583,39 | - |
| 4483 |  Brickken BKN | US$0,1207 | -0,85% | -0,35% | - | US$10.685,10 | - |
| 4484 |  Monster Galaxy GGM | US$0,002676 | -3,11% | -4,38% | - | US$10.609,69 | - |
| 4485 |  FunFi FNF | US$0,000000000148 | 0,43% | -0,49% | - | US$10.621,39 | - |
| 4486 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,26% | -8,25% | - | US$10.649,66 | - |
| 4487 |  Busy DAO BUSY | US$0,001015 | 0,12% | 17,73% | - | US$10.555,73 | - |
| 4488 |  Victory Gem VTG | US$0,0003561 | -5,51% | -7,01% | - | US$10.624,62 | - |
| 4489 |  Solareum SRM | US$0,03142 | 6,47% | -3,54% | - | US$11.153,74 | - |
| 4490 |  Starterpool SPOL | US$0,07576 | -22,65% | 0,53% | - | US$10.635,55 | - |
| 4491 |  Hydraverse HDV | US$0,0002285 | -0,36% | 3,83% | - | US$10.466,23 | - |
| 4492 |  Space Token SPACE | US$0,01979 | 0,15% | -0,05% | - | US$10.511,42 | - |
| 4493 |  Metatoken MTK | US$0,001898 | -21,17% | -27,79% | - | US$10.484,83 | - |
| 4494 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005654 | -0,01% | 20,88% | - | US$10.333,30 | - |
| 4495 |  Learning Star LSTAR | US$0,0003375 | -68,97% | -69,22% | - | US$10.446,46 | - |
| 4496 |  Akoin AKN | US$0,005249 | -17,91% | -14,18% | - | US$9.390,73 | - |
| 4497 |  Opera Protocol OPERA | US$0,00003596 | -2,05% | -17,07% | - | US$10.330,67 | - |
| 4498 |  FONE FONE | US$0,000001138 | -9,56% | -9,20% | - | US$10.390,55 | - |
| 4499 |  AGAME AG | US$0,0001082 | -14,35% | -99,63% | - | US$10.291,29 | - |
| 4500 |  eZKalibur SWORD | US$0,1647 | -1,55% | 1,55% | - | US$10.274,05 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.