Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LEMONCHAIN LEMC | US$0,003675 | -9,87% | -17,45% | - | US$14.044,25 | - |
| 4252 |  Teddy Doge Teddy V2 | US$0,000000000241 | -12,31% | -12,96% | - | US$13.875,76 | - |
| 4253 |  ECOx ECOX | US$0,3310 | -0,91% | -0,62% | - | US$13.928,83 | - |
| 4254 |  Fantom Maker FAME | US$0,002035 | -10,80% | -12,25% | - | US$13.839,40 | - |
| 4255 |  Altair AIR | US$0,006197 | -1,19% | -12,83% | - | US$13.799,20 | - |
| 4256 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | 0,02% | -0,03% | - | US$14.020,89 | - |
| 4257 |  Sienna (ERC20) wSIENNA | US$0,1132 | -0,09% | -4,11% | - | US$13.748,97 | - |
| 4258 |  Futureswap FST | US$0,02155 | -8,13% | 7,92% | - | US$13.752,86 | - |
| 4259 |  Raiden Network Token RDN | US$0,005832 | -6,30% | -5,94% | - | US$14.052,83 | - |
| 4260 |  Australian Safe Shepherd ASS | US$0,000000000479 | -4,44% | -7,59% | - | US$13.823,55 | - |
| 4261 |  StepEx SPEX | US$0,0005304 | -10,31% | -8,01% | - | US$13.661,63 | - |
| 4262 |  IndiGG INDI | US$0,01501 | 1,51% | -5,28% | - | US$13.669,28 | - |
| 4263 |  PlayPad PPAD | US$0,001313 | -3,02% | 2,24% | - | US$13.647,96 | - |
| 4264 |  TruthGPT TRUTH | US$0,0001525 | 10,23% | -5,84% | - | US$13.741,76 | - |
| 4265 |  Jones USDC JUSDC | US$1,04 | -0,12% | 0,00% | - | US$13.732,62 | - |
| 4266 |  ChainPort PORTX | US$0,004879 | -1,42% | -7,76% | - | US$13.646,04 | - |
| 4267 |  dForce USD USX | US$0,9948 | -3,05% | -0,23% | - | US$13.501,01 | - |
| 4268 |  IceCream ICE | US$1,21 | -0,26% | -7,51% | - | US$13.805,83 | - |
| 4269 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007777 | 3,60% | 11,08% | - | US$13.703,84 | - |
| 4270 |  BambooDeFi BAMBOO | US$0,01562 | 2,28% | 4,69% | - | US$13.569,29 | - |
| 4271 |  Savage SAVG | US$0,002809 | -3,41% | -6,47% | - | US$13.720,68 | - |
| 4272 |  Agrello DLT | US$0,0008623 | -1,49% | -2,85% | - | US$12.294,09 | - |
| 4273 |  Bear Inu BEAR | US$0,000000002818 | 2,12% | -2,25% | - | US$13.504,64 | - |
| 4274 |  FX1Sports FX1 | US$0,005715 | 2,14% | -2,49% | - | US$13.575,14 | - |
| 4275 |  Cherry Network CHER | US$0,007806 | -1,86% | -8,23% | - | US$13.493,02 | - |
| 4276 |  eBlockStock EBSO | US$0,01197 | -2,74% | -9,86% | - | US$13.523,49 | - |
| 4277 |  UNION Protocol Governance Token UNN | US$0,0002509 | -6,51% | -7,03% | - | US$13.456,08 | - |
| 4278 |  Prometheus Trading PROME | US$0,02207 | 12,51% | 41,38% | - | US$13.519,61 | - |
| 4279 |  TipsyCoin $TIPSY | US$0,00003958 | 5,69% | 10,55% | - | US$13.509,61 | - |
| 4280 |  CyberDragon Gold GOLD | US$0,003735 | 0,01% | -0,93% | - | US$13.487,59 | - |
| 4281 |  Deportivo Alavés Fan Token DAFT | US$0,002207 | 11,51% | 13,84% | - | US$13.371,43 | - |
| 4282 |  What Do You Meme WDYM | US$0,02786 | -0,76% | -5,14% | - | US$13.452,24 | - |
| 4283 |  IPVERSE IPV | US$0,002819 | -4,54% | -13,00% | - | US$13.469,51 | - |
| 4284 |  Majo MAJO | US$0,004861 | -7,76% | -26,27% | - | US$13.340,86 | - |
| 4285 |  TURBOCHAIN TBC | US$0,04879 | -2,72% | -24,02% | - | US$13.359,49 | - |
| 4286 |  STIMA STIMA | US$1,00 | -0,38% | -1,10% | - | US$13.208,89 | - |
| 4287 |  Zipmex ZMT | US$0,01458 | 0,42% | -8,57% | - | US$13.201,96 | - |
| 4288 |  Biop BIOP | US$0,1617 | -3,43% | -25,78% | - | US$13.244,92 | - |
| 4289 |  Scooby Doo SODO | US$0,000000001291 | 12,71% | -0,97% | - | US$13.863,03 | - |
| 4290 |  MEGAWEAPON $WEAPON | US$0,2449 | 1,89% | -17,70% | - | US$13.283,96 | - |
| 4291 |  sETH2 SETH2 | US$1.797,85 | -1,05% | -2,49% | - | US$13.271,20 | - |
| 4292 |  Medicalveda MVEDA | US$0,001121 | -13,34% | -0,31% | - | US$13.435,96 | - |
| 4293 |  Vent Finance VENT | US$0,007181 | -1,55% | 7,01% | - | US$13.134,86 | - |
| 4294 |  Mojito Markets MOJO | US$0,002194 | -4,96% | 5,15% | - | US$13.034,84 | - |
| 4295 |  FrogSwap FROG | US$0,02885 | -5,68% | -3,04% | - | US$13.077,68 | - |
| 4296 |  SpacePi SPACEPI | US$0,000000000945 | -3,95% | -10,22% | - | US$13.111,11 | - |
| 4297 |  YieldFarming Index YFX | US$0,9664 | 0,12% | -0,59% | - | US$13.095,27 | - |
| 4298 |  Sketch Coin SKET | US$0,0008350 | -18,21% | -30,02% | - | US$13.042,87 | - |
| 4299 |  IDK IDK | US$0,06500 | -0,47% | -1,10% | - | US$13.051,81 | - |
| 4300 |  Sandwich Network SANDWICH | US$0,0003733 | -7,08% | -5,02% | - | US$12.851,12 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.