Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sashimi SASHIMI | US$0,004667 | 2,07% | 1,63% | - | US$16.221,08 | - |
| 4152 |  MM Finance (Polygon) MMF | US$0,002440 | -3,69% | -8,11% | - | US$16.409,19 | - |
| 4153 |  KAKA NFT World KAKA | US$0,0005657 | -5,95% | -12,59% | - | US$16.241,55 | - |
| 4154 |  MetaWear WEAR | US$0,0004853 | 0,21% | -5,23% | - | US$16.246,98 | - |
| 4155 |  VAPE VAPE | US$0,5691 | -23,09% | -19,60% | - | US$16.345,02 | - |
| 4156 |  Doge Eat Doge OMNOM | US$0,000000000624 | -59,87% | -9,23% | - | US$16.417,48 | - |
| 4157 |  Hati HATI | US$0,000000000278 | -2,63% | -1,60% | - | US$16.325,03 | - |
| 4158 |  SHIKOKU SHIK | US$0,000000000695 | -6,10% | -21,27% | - | US$16.322,37 | - |
| 4159 |  AngelBlock THOL | US$0,01075 | -2,08% | -18,90% | - | US$16.410,65 | - |
| 4160 |  EG Token EG | US$0,0003987 | -2,02% | -5,25% | - | US$16.373,43 | - |
| 4161 |  Bnext Token B3X | US$0,002007 | -2,53% | -6,45% | - | US$16.132,65 | - |
| 4162 |  Porta KIAN | US$0,0001498 | -0,01% | -0,05% | - | US$16.253,74 | - |
| 4163 |  Panda DAO PANDA | US$0,004559 | -1,07% | 8,36% | - | US$16.267,77 | - |
| 4164 |  Qitcoin QTC | US$0,1931 | -7,92% | -25,86% | - | US$16.103,67 | - |
| 4165 |  KLEVA Protocol KLEVA | US$0,04469 | -6,39% | -15,19% | - | US$16.070,86 | - |
| 4166 |  Enecuum ENQ | US$0,005429 | -6,75% | -25,54% | - | US$16.187,86 | - |
| 4167 |  Peoplez LEZ | US$0,03429 | -2,14% | -24,32% | - | US$16.921,53 | - |
| 4168 |  Elk Finance ELK | US$0,09360 | -0,62% | -1,95% | - | US$16.103,69 | - |
| 4169 |  A4 Finance A4 | US$0,005243 | 1,49% | -1,15% | - | US$16.111,53 | - |
| 4170 |  Metaverse ETP ETP | US$0,01065 | -11,46% | -3,33% | - | US$16.137,01 | - |
| 4171 |  READ2N RCM | US$0,4722 | 2,87% | 3,74% | - | US$16.372,60 | - |
| 4172 |  Optimus Inu OPINU | US$0,0001621 | -4,68% | -0,80% | - | US$16.005,44 | - |
| 4173 |  MXGP Fan Token MXGP | US$0,003114 | 6,81% | 8,61% | - | US$15.936,52 | - |
| 4174 |  FileStar STAR | US$0,005475 | -4,07% | -25,63% | - | US$15.722,10 | - |
| 4175 |  Axl Inu AXL | US$0,0000002112 | -6,18% | -19,18% | - | US$15.800,88 | - |
| 4176 |  Polkaswap PSWAP | US$0,0008509 | -5,36% | -3,46% | - | US$14.840,08 | - |
| 4177 |  Wrapped LUNA Classic WLUNC | US$0,00006607 | -5,73% | -11,97% | - | US$15.830,86 | - |
| 4178 |  TrustBase TBE | US$0,0001809 | -1,89% | 54,09% | - | US$15.723,88 | - |
| 4179 |  Woozoo Music WZM | US$0,0007002 | 8,34% | -36,30% | - | US$15.676,61 | - |
| 4180 |  VIDY VIDY | US$0,00003444 | -0,22% | 1,79% | - | US$15.609,11 | - |
| 4181 |  Ratio Finance RATIO | US$0,004707 | -15,39% | -39,88% | - | US$15.730,97 | - |
| 4182 |  TAI TAI | US$0,04081 | -2,97% | -28,40% | - | US$15.603,32 | - |
| 4183 |  ReduX REDUX | US$0,2522 | 1,19% | -1,76% | - | US$15.705,97 | - |
| 4184 |  zkApes ZAT | US$0,00000001519 | -4,73% | -22,80% | - | US$15.608,59 | - |
| 4185 |  Snek on Ethereum SNEKE | US$0,000002735 | -10,18% | -5,14% | - | US$15.644,24 | - |
| 4186 |  The Three Kingdoms TTK | US$0,0003624 | 0,04% | -2,50% | - | US$15.461,64 | - |
| 4187 |  EbisusBay Fortune FRTN | US$0,02990 | 4,37% | 1,41% | - | US$15.545,97 | - |
| 4188 |  Sphere Finance SPHERE | US$0,001397 | -1,81% | -11,11% | - | US$16.268,75 | - |
| 4189 |  Voice Street VST | US$0,002424 | 0,47% | 2,07% | - | US$15.436,08 | - |
| 4190 |  Quarashi QUA | US$0,003606 | -2,08% | -7,80% | - | US$16.267,25 | - |
| 4191 |  Babylons BABI | US$0,002798 | -0,53% | 1,50% | - | US$15.150,98 | - |
| 4192 |  EGOLD EGOLD | US$1,90 | -1,90% | -4,68% | - | US$14.946,02 | - |
| 4193 |  MemeDAO MEMD | US$0,000000000213 | -1,11% | -2,80% | - | US$15.326,80 | - |
| 4194 |  Tao Te Ching TTC | US$17,05 | 1,92% | -5,11% | - | US$15.433,44 | - |
| 4195 |  H3RO3S H3RO3S | US$0,0001243 | -14,86% | -69,60% | - | US$15.449,10 | - |
| 4196 |  Game Fantasy Token GFT | US$0,03603 | -12,25% | -10,00% | - | US$15.377,36 | - |
| 4197 |  MultiPlanetary Inus INUS | US$0,000000004265 | -6,62% | 8,24% | - | US$15.354,44 | - |
| 4198 |  LIF3 LSHARE LSHARE | US$45,25 | -4,52% | -11,01% | - | US$15.234,43 | - |
| 4199 |  Alpha Gardeners AG | US$0,00008763 | 14,72% | 0,00% | - | US$15.210,06 | - |
| 4200 |  NOOT (BRC-20) NOOT | US$0,0001490 | -3,35% | -19,93% | - | US$15.098,69 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.