Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tongtongcoin TTC | US$0,08024 | 0,24% | 0,05% | - | US$19.987,86 | - |
| 3952 |  POW POW | US$0,01568 | -5,90% | -28,58% | - | US$19.900,09 | - |
| 3953 |  Drip Network DRIP | US$0,04610 | 9,68% | -35,51% | - | US$19.932,11 | - |
| 3954 |  KittenFinance KIF | US$15,26 | -7,01% | -9,36% | - | US$19.627,89 | - |
| 3955 |  Rodeo Finance RDO | US$0,07094 | -3,66% | -6,50% | - | US$19.744,80 | - |
| 3956 |  VinDax Coin VD | US$0,01045 | 8,01% | 1,67% | - | US$19.719,38 | - |
| 3957 |  Mimo Governance Token MIMO | US$0,01555 | -6,63% | -16,72% | - | US$19.698,89 | - |
| 3958 |  Cpos Cloud Payment CPOS | US$0,0000006716 | 1,12% | -6,80% | - | US$19.649,12 | - |
| 3959 |  Kiba Inu KIBA | US$0,000002520 | -3,36% | -6,99% | - | US$19.172,68 | - |
| 3960 |  Tribalisland Token TIT | US$0,1181 | 4,30% | 28,04% | - | US$19.618,78 | - |
| 3961 |  Sunflower Land SFL | US$0,04107 | -12,79% | -13,72% | - | US$19.597,77 | - |
| 3962 |  Karşıyaka Taraftar Fan Token KSK | US$0,005259 | 10,73% | 1,79% | - | US$19.547,64 | - |
| 3963 |  Wrapped TFUEL WTFUEL | US$0,03644 | -8,12% | -9,95% | - | US$19.745,55 | - |
| 3964 |  AIDOGE Stellar AIDOGEXLM | US$0,00006992 | -10,19% | -50,73% | - | US$19.500,58 | - |
| 3965 |  One Cash ONC | US$0,05906 | -4,79% | 11,46% | - | US$19.342,77 | - |
| 3966 |  Yesports YESP | US$0,0009161 | -3,98% | -7,89% | - | US$18.935,32 | - |
| 3967 |  Pepi PEPI | US$0,009777 | 27,73% | -15,00% | - | US$19.460,64 | - |
| 3968 |  Future1coin F1C | US$0,0001085 | -1,09% | -2,55% | - | US$19.411,01 | - |
| 3969 |  Baby Tiger King BABYTK | US$0,000000000043 | -2,28% | -8,55% | - | US$20.882,29 | - |
| 3970 |  Artrade ATR | US$0,001585 | -0,07% | 0,33% | - | US$19.321,00 | - |
| 3971 |  CamelCoin CML | US$0,01045 | -0,01% | -1,46% | - | US$19.296,65 | - |
| 3972 |  RIKEZA RIK | US$0,0001064 | 1,13% | -16,09% | - | US$19.221,18 | - |
| 3973 |  UkraineDAO Flag NFT LOVE | US$0,001059 | -4,51% | -24,98% | - | US$19.800,06 | - |
| 3974 |  SoPay SOP | US$0,00002114 | 9,33% | 8,23% | - | US$19.046,37 | - |
| 3975 |  Bumper BUMP | US$0,08038 | -0,17% | -2,67% | - | US$19.206,75 | - |
| 3976 |  DNAxCAT Token DXCT | US$0,03109 | -2,55% | -7,12% | - | US$19.062,24 | - |
| 3977 |  Electrify.Asia ELEC | US$0,0004284 | 3,11% | -0,06% | - | US$19.061,17 | - |
| 3978 |  Ratscoin RATS | US$0,000000000187 | 6,59% | 2,02% | - | US$19.039,64 | - |
| 3979 |  Cryowar CWAR | US$0,007893 | -2,12% | -5,35% | - | US$19.068,45 | - |
| 3980 |  MiniSwap MINI | US$0,01206 | -8,39% | -15,96% | - | US$18.820,67 | - |
| 3981 |  SteakHut Finance STEAK | US$0,2573 | -4,29% | -17,10% | - | US$18.956,21 | - |
| 3982 |  Basis Share BAS | US$0,1053 | -3,68% | -2,03% | - | US$18.812,83 | - |
| 3983 |  Creation Energy Join International CEJI | US$0,002389 | 0,28% | 7,99% | - | US$19.738,97 | - |
| 3984 |  Steam Exchange STEAMX | US$0,00009574 | 0,71% | -17,55% | - | US$18.917,14 | - |
| 3985 |  Tribal Token TRIBL | US$1,11 | 0,03% | 0,71% | - | US$18.998,61 | - |
| 3986 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,09% | 0,07% | - | US$18.747,19 | - |
| 3987 |  Undead Finance UNDEAD | US$0,07768 | 582,31% | 1,00% | - | US$18.821,62 | - |
| 3988 |  MM Optimizer (Polygon) MMO | US$0,08767 | -2,85% | -9,22% | - | US$18.833,17 | - |
| 3989 |  OpenBlox OBX | US$0,0001621 | -12,70% | -7,38% | - | US$18.807,69 | - |
| 3990 |  The Doge NFT DOG | US$0,0007035 | -2,02% | -3,09% | - | US$18.652,59 | - |
| 3991 |  Ramestta RAMA | US$0,1678 | -9,69% | -12,54% | - | US$18.795,40 | - |
| 3992 |  Cydotori DOTR | US$0,0004814 | 3,14% | 3,83% | - | US$18.836,66 | - |
| 3993 |  Cogito Protocol CGV | US$0,03415 | -4,69% | -12,80% | - | US$18.622,03 | - |
| 3994 |  Supreme Finance HYPES | US$0,001996 | -0,26% | -21,78% | - | US$18.750,02 | - |
| 3995 |  Robo Inu Finance RBIF | US$0,000000000174 | 20,52% | 27,68% | - | US$16.995,83 | - |
| 3996 |  Dark Energy Crystals DEC | US$0,0008295 | -2,64% | -0,17% | - | US$18.659,63 | - |
| 3997 |  Pepe Coin PEPE | US$0,000000000206 | 1,66% | 3,47% | - | US$15.832,47 | - |
| 3998 |  Ignore Fud 4TOKEN | US$0,00007705 | -6,46% | -8,33% | - | US$17.718,65 | - |
| 3999 |  IHT Real Estate Protocol IHT | US$0,0001146 | 6,45% | 7,06% | - | US$18.480,60 | - |
| 4000 |  Taxa Token TXT | US$0,001538 | -0,66% | -3,23% | - | US$18.388,23 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.