Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BSC TOOLS TOOLS | US$0,005907 | 2,15% | -2,37% | - | US$16.926,45 | - |
| 4102 |  Pika Protocol PIKA | US$0,2496 | -4,25% | -15,27% | - | US$17.794,89 | - |
| 4103 |  Skrumble Network SKM | US$0,0001652 | -15,57% | -15,41% | - | US$16.870,18 | - |
| 4104 |  xExchange MEX | US$0,000004821 | -3,30% | -10,92% | - | US$17.073,09 | - |
| 4105 |  StarLink SLNV2 | US$0,0001301 | -0,29% | -0,93% | - | US$16.885,01 | - |
| 4106 |  PoolTogether POOL | US$0,7641 | -5,11% | 35,75% | - | US$16.894,59 | - |
| 4107 |  BnkToTheFuture BFT | US$0,001993 | -0,17% | -2,21% | - | US$16.930,94 | - |
| 4108 |  Primas PST | US$0,001551 | 3,85% | -0,03% | - | US$16.932,76 | - |
| 4109 |  Delphy DPY | US$0,002322 | -0,91% | -0,55% | - | US$16.912,25 | - |
| 4110 |  Alpaca City ALPA | US$0,01503 | -0,59% | 3,19% | - | US$16.888,31 | - |
| 4111 |  eosDAC EOSDAC | US$0,0002078 | -5,71% | -14,22% | - | US$16.862,50 | - |
| 4112 |  MatrixETF MDF | US$0,0006861 | 1,32% | 1,22% | - | US$16.836,37 | - |
| 4113 |  APWine Finance APW | US$0,3164 | 2,84% | 2,56% | - | US$16.936,32 | - |
| 4114 |  eCredits ECS | US$0,02880 | -1,12% | -6,12% | - | US$16.978,27 | - |
| 4115 |  Navcoin NAV | US$0,05086 | -3,47% | -15,22% | - | US$16.861,31 | - |
| 4116 |  Wrapped WAN WWAN | US$0,1855 | -7,44% | -7,63% | - | US$16.044,19 | - |
| 4117 |  UXD Protocol UXP | US$0,01390 | -0,12% | -12,26% | - | US$16.803,98 | - |
| 4118 |  Zenlink ZLK | US$0,01348 | 9,69% | 8,96% | - | US$16.742,85 | - |
| 4119 |  Bitcoin God GOD | US$1,60 | -1,18% | -4,58% | - | US$16.690,91 | - |
| 4120 |  handleFOREX FOREX | US$0,008171 | -2,45% | 14,56% | - | US$16.639,61 | - |
| 4121 |  Cindrum CIND | US$0,0007718 | -2,39% | -2,86% | - | US$16.017,22 | - |
| 4122 |  Green Universe Coin GUC | US$0,0006433 | -3,30% | -34,72% | - | US$16.755,01 | - |
| 4123 |  Etherparty FUEL | US$0,0002308 | -0,95% | 8,65% | - | US$16.590,06 | - |
| 4124 |  Defi For You DFY | US$0,0002567 | -5,28% | -17,19% | - | US$16.623,23 | - |
| 4125 |  HUGHUG Coin HGHG | US$0,002366 | 3,73% | 1,91% | - | US$16.815,92 | - |
| 4126 |  Cykura CYS | US$0,006720 | 0,90% | 13,67% | - | US$16.553,62 | - |
| 4127 |  ZURRENCY ZURR | US$1,97 | -0,41% | -16,14% | - | US$16.625,10 | - |
| 4128 |  GroupDao GDO | US$0,00000002576 | 1,65% | 3,57% | - | US$16.895,98 | - |
| 4129 |  El Dorado Exchange EDE | US$0,06448 | -0,57% | -16,23% | - | US$16.716,95 | - |
| 4130 |  Die Protocol DIE | US$0,00000002171 | -0,47% | 0,48% | - | US$16.632,55 | - |
| 4131 |  StellaSwap STELLA | US$0,08962 | 0,03% | -7,54% | - | US$16.625,75 | - |
| 4132 |  EmiSwap ESW | US$0,001336 | -0,01% | -0,05% | - | US$16.613,66 | - |
| 4133 |  Revenue Coin RVC | US$0,001551 | -1,98% | -0,79% | - | US$16.540,30 | - |
| 4134 |  NiHao NIHAO | US$0,000000000480 | -5,81% | -21,99% | - | US$16.604,41 | - |
| 4135 |  Furio $FUR | US$0,03621 | -0,37% | 0,13% | - | US$16.614,87 | - |
| 4136 |  Drac (BRC) DRAC | US$0,002403 | -0,18% | 0,37% | - | US$16.399,72 | - |
| 4137 |  Ginoa GINOA | US$0,02187 | -7,87% | 11,99% | - | US$16.585,73 | - |
| 4138 |  Gas DAO GAS | US$0,0000006022 | -5,42% | -7,42% | - | US$16.449,85 | - |
| 4139 |  DigiFinexToken DFT | US$0,01320 | -2,73% | -6,90% | - | US$16.538,03 | - |
| 4140 |  Essentia ESS | US$0,0003388 | -4,79% | -14,68% | - | US$16.482,08 | - |
| 4141 |  Tribalisland game Token TIC | US$0,001223 | -4,34% | 0,24% | - | US$16.434,79 | - |
| 4142 |  Doubloon DBL | US$0,003777 | -2,18% | -6,97% | - | US$16.517,33 | - |
| 4143 |  CrowdSwap CROWD | US$0,01847 | -3,27% | -15,74% | - | US$16.493,91 | - |
| 4144 |  Global Digital Content GDC | US$0,0001415 | -3,45% | -1,15% | - | US$16.606,96 | - |
| 4145 |  IRON Titanium Token TITAN | US$0,00000002974 | -0,88% | -3,16% | - | US$16.464,10 | - |
| 4146 |  Radiate Protocol RADT | US$12,04 | 12,33% | -18,18% | - | US$16.465,32 | - |
| 4147 |  Conscious Value Network CVNT | US$0,6551 | 0,16% | -0,23% | - | US$16.419,38 | - |
| 4148 |  MacaronSwap MCRN | US$0,03446 | -7,03% | -9,33% | - | US$16.346,89 | - |
| 4149 |  Meta MVRS MVRS | US$0,00000008449 | -2,40% | -10,31% | - | US$16.446,60 | - |
| 4150 |  MilkshakeSwap Milk | US$0,03472 | -0,86% | -3,86% | - | US$16.351,15 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.