Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EHash EHASH | US$0,01820 | -5,09% | -1,13% | - | US$17.495,98 | - |
| 4052 |  CoreStarter CSTR | US$0,002267 | -0,46% | -8,02% | - | US$17.554,59 | - |
| 4053 |  AGOV (ANSWER Governance) AGOV | US$0,002759 | -5,61% | -13,53% | - | US$18.049,76 | - |
| 4054 |  OEC BTC BTCK | US$28.793,11 | -1,17% | -2,44% | - | US$16.091,92 | - |
| 4055 |  Plian PI | US$0,003364 | -7,30% | -1,83% | - | US$17.484,60 | - |
| 4056 |  PROXI CREDIT | US$0,004615 | 0,42% | 11,50% | - | US$17.523,58 | - |
| 4057 |  Brise Paradise PRDS | US$0,0003906 | 275,63% | -28,55% | - | US$17.569,16 | - |
| 4058 |  SportsIcon ICONS | US$0,01758 | -2,46% | -16,72% | - | US$17.399,37 | - |
| 4059 |  Homer SIMPSON 2.0 | US$0,000000000000 | 7,75% | -6,45% | - | US$17.960,05 | - |
| 4060 |  Fanadise FAN | US$0,0001666 | -1,24% | -1,81% | - | US$17.437,57 | - |
| 4061 |  Titan Hunters TITA | US$0,001183 | -0,46% | -2,78% | - | US$17.423,06 | - |
| 4062 |  MediShares MDS | US$0,0001258 | -3,74% | -5,43% | - | US$17.355,79 | - |
| 4063 |  CoinFi COFI | US$0,001054 | -1,96% | -0,56% | - | US$17.373,95 | - |
| 4064 |  Minted MTD | US$0,04523 | -2,27% | -9,30% | - | US$17.399,38 | - |
| 4065 |  GSENetwork GSE | US$0,00002158 | -2,14% | -1,56% | - | US$17.303,36 | - |
| 4066 |  Medicalchain MTN | US$0,0008432 | -4,81% | -14,98% | - | US$17.331,95 | - |
| 4067 |  CatCoin CAT | US$0,000000000002 | -2,80% | -7,77% | - | US$17.522,65 | - |
| 4068 |  BLACKHOLE PROTOCOL BLACK | US$0,002720 | -0,04% | 26,70% | - | US$17.332,75 | - |
| 4069 |  Ari10 Ari10 | US$0,001456 | -2,31% | -7,43% | - | US$17.449,11 | - |
| 4070 |  Ankaragücü Fan Token ANKA | US$0,001502 | 10,80% | 16,98% | - | US$17.440,78 | - |
| 4071 |  Decentralized Vulnerability Platform DVP | US$0,0002595 | -1,05% | -4,03% | - | US$17.302,60 | - |
| 4072 |  Coral Swap CORAL | US$0,01952 | -0,30% | -1,06% | - | US$17.306,83 | - |
| 4073 |  ShinobiVerse SHINO | US$0,000006523 | -0,31% | -0,50% | - | US$17.343,07 | - |
| 4074 |  Open Platform OPEN | US$0,0001831 | 2,26% | 0,75% | - | US$17.258,27 | - |
| 4075 |  PokerFI.Finance POKERFI | US$0,0002085 | -2,88% | -8,44% | - | US$17.354,99 | - |
| 4076 |  YOUWHO YOU | US$0,0007161 | 2,72% | 10,56% | - | US$17.338,00 | - |
| 4077 |  Blind Boxes BLES | US$0,002846 | -1,05% | -14,44% | - | US$17.175,21 | - |
| 4078 |  One Share ONS | US$1,31 | 3,36% | -5,82% | - | US$17.181,35 | - |
| 4079 |  DPRating RATING | US$0,0001769 | 1,01% | 3,96% | - | US$17.169,40 | - |
| 4080 |  AQTIS AQTIS | US$0,001585 | -7,95% | 34,66% | - | US$17.294,54 | - |
| 4081 |  DAOSquare RICE | US$0,3879 | -0,14% | 2,73% | - | US$17.144,91 | - |
| 4082 |  RED RED | US$0,001561 | 0,13% | 6,27% | - | US$17.190,72 | - |
| 4083 |  DefiDollar DAO DFD | US$0,001199 | -7,70% | -0,05% | - | US$17.225,88 | - |
| 4084 |  Karus Starter KST | US$0,002072 | -4,86% | 0,20% | - | US$17.165,65 | - |
| 4085 |  Super Bitcoin SBTC | US$0,4944 | -1,15% | -2,34% | - | US$17.129,00 | - |
| 4086 |  Monero Classic XMC | US$0,4559 | -4,34% | -7,20% | - | US$17.087,17 | - |
| 4087 |  Unit Protocol Duck DUCK | US$0,002776 | -8,81% | -2,49% | - | US$17.137,64 | - |
| 4088 |  Bounty0x BNTY | US$0,0003438 | 0,62% | -9,62% | - | US$17.095,76 | - |
| 4089 |  Mimir Token MIMIR | US$0,001796 | 4,61% | -4,59% | - | US$17.129,28 | - |
| 4090 |  Naka Bodhi Token NBOT | US$0,005059 | -0,28% | -5,21% | - | US$17.076,82 | - |
| 4091 |  LavaSwap LAVA | US$0,0006793 | -2,60% | 2,28% | - | US$17.119,04 | - |
| 4092 |  NFTBomb NBP | US$0,00006140 | 0,10% | 18,25% | - | US$17.016,25 | - |
| 4093 |  CAW CEO CAWCEO | US$0,000000001279 | -1,78% | 13,90% | - | US$17.182,08 | - |
| 4094 |  KickPad KPAD | US$0,001005 | -1,96% | -5,18% | - | US$16.973,38 | - |
| 4095 |  OST OST | US$0,0003420 | 1,52% | 1,29% | - | US$16.986,32 | - |
| 4096 |  NFTMart Token NMT | US$0,002422 | -4,03% | -10,37% | - | US$17.051,55 | - |
| 4097 |  Gridex GDX | US$0,03249 | 5,47% | 3,47% | - | US$17.194,40 | - |
| 4098 |  Sentre Protocol SNTR | US$0,001267 | -2,47% | 0,30% | - | US$16.963,87 | - |
| 4099 |  Akropolis Delphi ADEL | US$0,003534 | 0,99% | 1,86% | - | US$17.005,85 | - |
| 4100 |  MemePad MEPAD | US$0,001324 | -2,92% | -19,51% | - | US$17.034,17 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.