Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Zen Panda Coin ZPC | US$0,000000000308 | -2,72% | -10,71% | - | US$18.440,92 | - |
| 4002 |  HurricaneSwap Token HCT | US$0,0001456 | -5,89% | -4,71% | - | US$18.356,27 | - |
| 4003 |  Million MM | US$1,67 | 2,58% | -1,80% | - | US$18.396,76 | - |
| 4004 |  Zodium ZODI | US$0,002187 | -10,75% | -14,69% | - | US$18.425,65 | - |
| 4005 |  3d3d 3D3D | US$0,000000000491 | -8,00% | 54,62% | - | US$18.459,60 | - |
| 4006 |  Credits CS | US$0,007525 | -1,65% | -8,13% | - | US$18.318,23 | - |
| 4007 |  Cred LBA | US$0,0002525 | 1,93% | -2,60% | - | US$18.284,39 | - |
| 4008 |  Beethoven X BEETS | US$0,01125 | -7,64% | -11,25% | - | US$18.444,15 | - |
| 4009 |  Akitavax AKITAX | US$0,00002947 | -2,55% | -6,77% | - | US$18.612,27 | - |
| 4010 |  XAI XAI | US$0,000000004078 | -4,32% | 19,59% | - | US$18.406,37 | - |
| 4011 |  GameStop Tokenized Stock Defichain DGME | US$15,15 | 13,39% | 7,56% | - | US$21.630,02 | - |
| 4012 |  Bajun Network BAJU | US$0,04453 | -9,16% | -19,21% | - | US$17.994,79 | - |
| 4013 |  Glory Finance GLR | US$0,08308 | 4,11% | 2,37% | - | US$18.162,64 | - |
| 4014 |  ProximaX XPX | US$0,0009350 | -2,17% | -2,31% | - | US$18.340,46 | - |
| 4015 |  YIN Finance YIN | US$0,007290 | 6,91% | 8,76% | - | US$18.176,48 | - |
| 4016 |  Bottos BTO | US$0,0003364 | -3,02% | -15,37% | - | US$18.137,79 | - |
| 4017 |  BlockCDN BCDN | US$0,0004472 | -7,76% | -13,83% | - | US$18.062,26 | - |
| 4018 |  BitcoinX BCX | US$0,0001840 | -1,37% | -4,56% | - | US$18.055,01 | - |
| 4019 |  Youcoin YOU | US$0,002302 | -1,35% | -2,42% | - | US$18.263,74 | - |
| 4020 |  OnX Finance ONX | US$0,006500 | -23,90% | -24,13% | - | US$18.170,84 | - |
| 4021 |  EuroFootball AI EFBAI | US$0,00004618 | -5,01% | -19,58% | - | US$18.983,06 | - |
| 4022 |  Farmland Protocol FAR | US$0,003257 | -2,18% | -2,40% | - | US$17.949,07 | - |
| 4023 |  Aradena AG | US$0,008712 | -1,22% | 30,57% | - | US$17.953,33 | - |
| 4024 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002383 | -27,25% | 138,09% | - | US$20.443,61 | - |
| 4025 |  Tiny Era Shard TES | US$0,4581 | -2,79% | -14,96% | - | US$18.141,61 | - |
| 4026 |  Bitbull BITBULL | US$0,006149 | -7,16% | 28,51% | - | US$18.105,59 | - |
| 4027 |  HitChain HIT | US$0,000003126 | -1,38% | 2,00% | - | US$18.229,21 | - |
| 4028 |  ReSource Protocol SOURCE | US$0,01241 | -1,98% | -15,70% | - | US$17.760,34 | - |
| 4029 |  Gems GEM | US$0,00007149 | -4,53% | -15,12% | - | US$17.852,22 | - |
| 4030 |  LFGSwap Finance(CORE) LFG | US$0,002284 | 2,38% | 3,83% | - | US$17.944,67 | - |
| 4031 |  Ripio Credit Network RCN | US$0,001636 | 3,11% | -6,58% | - | US$17.872,45 | - |
| 4032 |  Monsters Clan MONS | US$0,009982 | -0,66% | -3,42% | - | US$17.889,43 | - |
| 4033 |  JumpToken JMPT | US$1,85 | 0,01% | -0,03% | - | US$17.946,91 | - |
| 4034 |  Privapp Network bPRIVA | US$0,1971 | -6,50% | -9,54% | - | US$17.798,54 | - |
| 4035 |  Moon Rabbit AAA | US$0,000002005 | -16,60% | -8,79% | - | US$17.864,44 | - |
| 4036 |  Jelly eSports JELLY | US$0,07034 | -2,42% | -20,87% | - | US$17.832,97 | - |
| 4037 |  Mithril Share MIS | US$0,1334 | 3,68% | 1,41% | - | US$17.785,92 | - |
| 4038 |  Monerium EUR emoney EURe | US$1,08 | -0,13% | 0,31% | - | US$17.860,98 | - |
| 4039 |  Lemond LEMD | US$0,00002835 | -3,67% | -2,67% | - | US$17.679,37 | - |
| 4040 |  Rake Finance RAK | US$8,27 | -12,37% | -33,89% | - | US$17.996,19 | - |
| 4041 |  MODA DAO MODA | US$0,3361 | -2,16% | 3,75% | - | US$17.722,71 | - |
| 4042 |  GICTrade GICT | US$0,9221 | -0,34% | -0,98% | - | US$17.815,93 | - |
| 4043 |  NFT2STAKE NFT2$ | US$0,01278 | 27,18% | 9,54% | - | US$18.258,37 | - |
| 4044 |  Piggy Finance PIGGY | US$0,0002727 | 0,36% | -0,05% | - | US$17.733,18 | - |
| 4045 |  Aerie AER | US$0,0003246 | -3,26% | -19,49% | - | US$17.119,76 | - |
| 4046 |  Marscoin MARS | US$0,06270 | 2,92% | -11,90% | - | US$16.671,58 | - |
| 4047 |  Synchrony SCY | US$0,0001197 | 6,85% | 5,99% | - | US$17.560,56 | - |
| 4048 |  bobcoin BOBC | US$0,7565 | -3,10% | -6,17% | - | US$17.718,33 | - |
| 4049 |  Viva Classic (new) VIVA | US$0,000001146 | -1,88% | 2,70% | - | US$18.281,20 | - |
| 4050 |  pBTC35A pBTC35A | US$1,58 | 1,19% | 1,54% | - | US$17.501,41 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.