Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PaintSwap BRUSH | US$0,006256 | -5,73% | -4,08% | - | US$21.678,01 | - |
| 3902 |  MEZZ Token MEZZ | US$0,6554 | -27,47% | 0,21% | - | US$21.566,31 | - |
| 3903 |  TTcoin TC | US$0,0002193 | -4,19% | -11,18% | - | US$21.527,24 | - |
| 3904 |  Nebulas NAS | US$0,008014 | -1,35% | -16,55% | - | US$21.393,59 | - |
| 3905 |  FreeRossDAO FREE | US$0,00004605 | 14,18% | -2,88% | - | US$21.699,27 | - |
| 3906 |  Neos Credits NCR | US$0,1018 | -4,95% | 34,26% | - | US$21.419,81 | - |
| 3907 |  Black Stallion BS | US$0,06786 | -5,06% | -9,59% | - | US$21.322,82 | - |
| 3908 |  Mouseworm MOUSEWORM | US$0,8080 | -3,68% | -16,27% | - | US$21.360,03 | - |
| 3909 |  alfa.society ALFA | US$0,002084 | -7,57% | 25,33% | - | US$21.334,80 | - |
| 3910 |  Finance Token FT TOKEN | US$0,6513 | -0,01% | -4,58% | - | US$21.326,82 | - |
| 3911 |  Tortuga Finance Aptos tAPT | US$6,48 | -5,41% | -16,43% | - | US$21.230,68 | - |
| 3912 |  Egoras Credit EGC | US$3,52 | -8,21% | -5,57% | - | US$21.108,04 | - |
| 3913 |  BOY X HIGHSPEED BXH | US$0,001619 | -1,62% | -2,40% | - | US$21.035,55 | - |
| 3914 |  WE2NET WE2NET | US$0,1491 | -4,28% | -5,32% | - | US$21.227,90 | - |
| 3915 |  CoW Protocol COW | US$0,06495 | -0,63% | -2,45% | - | US$21.181,98 | - |
| 3916 |  Edufex EDUX | US$0,0001536 | -0,40% | -5,06% | - | US$21.066,62 | - |
| 3917 |  Seedify NFT Space SNFTS | US$0,001676 | -3,94% | -11,17% | - | US$21.158,08 | - |
| 3918 |  Local Traders LCT | US$0,002379 | 1,82% | -4,38% | - | US$21.150,24 | - |
| 3919 |  RCD Espanyol Fan Token ENFT | US$0,003696 | 12,38% | 69,85% | - | US$21.287,83 | - |
| 3920 |  JackPool.finance JFI | US$42,34 | 0,90% | -1,62% | - | US$19.731,51 | - |
| 3921 |  The Winkyverse WNK | US$0,0004094 | -3,27% | -6,83% | - | US$21.130,57 | - |
| 3922 |  MetaFighter MF | US$0,0003484 | 4,22% | -1,80% | - | US$21.078,95 | - |
| 3923 |  MOBLAND SYNR | US$0,0007395 | -2,86% | -11,17% | - | US$20.990,72 | - |
| 3924 |  Denizlispor Fan Token DNZ | US$0,0008886 | 3,70% | 19,58% | - | US$21.088,06 | - |
| 3925 |  MotoGP Fan Token MGPT | US$0,003317 | 3,90% | 4,53% | - | US$20.989,19 | - |
| 3926 |  UvToken UVT | US$0,01462 | -6,16% | -20,00% | - | US$21.053,18 | - |
| 3927 |  Asia Coin ASIA | US$0,1043 | 2,73% | -1,32% | - | US$20.987,58 | - |
| 3928 |  Angle ANGLE | US$0,03046 | 3,48% | 2,93% | - | US$20.863,53 | - |
| 3929 |  Embr EMBR | US$0,008995 | -5,22% | -6,53% | - | US$20.895,57 | - |
| 3930 |  Scotty Beam SCOTTY | US$0,0009224 | -0,27% | 1,54% | - | US$20.819,77 | - |
| 3931 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 109,11% | 437,10% | - | US$20.746,90 | - |
| 3932 |  Wolf Game Wool WOOL | US$0,006165 | 2,07% | 9,08% | - | US$20.723,46 | - |
| 3933 |  GND Protocol GMUSD | US$1,07 | -0,02% | -0,46% | - | US$20.572,24 | - |
| 3934 |  X.COM XCOM | US$0,000000000000 | -27,39% | -42,20% | - | US$20.613,53 | - |
| 3935 |  BEEP coin BEEP | US$0,0000001093 | -4,98% | -22,77% | - | US$20.448,32 | - |
| 3936 |  Tomb Shares TSHARE | US$28,63 | -18,85% | -13,47% | - | US$20.403,11 | - |
| 3937 |  Honest HNST | US$0,006312 | 13,70% | 14,32% | - | US$19.739,38 | - |
| 3938 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,48 | -3,64% | -6,89% | - | US$20.348,36 | - |
| 3939 |  Pink BNB PNB | US$0,00000008269 | 1,97% | -6,30% | - | US$20.218,52 | - |
| 3940 |  Cryptegrity DAO ESCROW | US$0,0005796 | -30,43% | -5,34% | - | US$21.097,26 | - |
| 3941 |  Celestial CELT | US$0,00006378 | -5,84% | -4,20% | - | US$20.445,69 | - |
| 3942 |  OpenLive NFT OPV | US$0,06651 | -7,30% | -6,36% | - | US$20.272,81 | - |
| 3943 |  reBaked BAKED | US$0,001584 | 1,42% | 1,86% | - | US$20.076,68 | - |
| 3944 |  SAUCEINU SAUCEINU | US$0,000007143 | 2,67% | -2,43% | - | US$20.397,14 | - |
| 3945 |  Lovely Swap LST | US$0,1312 | -0,01% | -0,73% | - | US$20.199,89 | - |
| 3946 |  Ink INK | US$0,0004588 | -1,20% | -3,14% | - | US$19.973,07 | - |
| 3947 |  Naetion NTN | US$0,0007560 | 6,97% | -7,77% | - | US$20.125,20 | - |
| 3948 |  Cardiocoin CRDC | US$0,0009990 | -0,89% | -5,01% | - | US$20.109,91 | - |
| 3949 |  artèQ ARTEQ | US$0,0001189 | -1,66% | -1,70% | - | US$20.089,24 | - |
| 3950 |  Liquidus LIQ | US$0,05553 | 0,17% | -0,55% | - | US$19.864,76 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.