Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tenti TNT | US$0,0001788 | -1,55% | -4,17% | - | US$31.944,27 | - |
| 3702 |  SHROOMS AI SHROOMS | US$0,000000000077 | -10,54% | -13,75% | - | US$31.929,25 | - |
| 3703 |  Black Phoenix BPX | US$0,00003094 | -0,17% | -1,35% | - | US$31.829,87 | - |
| 3704 |  Morpher MPH | US$0,01859 | 0,57% | -6,05% | - | US$31.583,61 | - |
| 3705 |  Davos.xyz USD DUSD | US$1,02 | 1,11% | 0,71% | - | US$31.681,60 | - |
| 3706 |  ECLAT ELT | US$0,1895 | 4,99% | 4,87% | - | US$31.544,55 | - |
| 3707 |  NYAN Meme Coin NYAN | US$0,00000002230 | 0,40% | -1,93% | - | US$31.501,41 | - |
| 3708 |  Zus ZCN | US$0,1084 | 9,45% | -2,20% | - | US$31.384,71 | - |
| 3709 |  Gemach GMAC | US$0,001504 | -31,09% | 102,76% | - | US$31.444,65 | - |
| 3710 |  Blockasset BLOCK | US$0,03403 | 0,01% | 2,90% | - | US$30.979,13 | - |
| 3711 |  Coinscope COINSCOPE | US$0,002203 | -1,93% | -5,71% | - | US$30.990,63 | - |
| 3712 |  Veno Finance VNO | US$0,1031 | -0,87% | -3,18% | - | US$30.816,85 | - |
| 3713 |  Shiba Lite SHIBLITE | US$0,000000000514 | -0,78% | 0,15% | - | US$31.196,64 | - |
| 3714 |  Giftedhands GHD | US$0,000005252 | -0,18% | 0,58% | - | US$31.160,77 | - |
| 3715 |  Wrapped Kaspa WKAS | US$0,03937 | -3,91% | -16,45% | - | US$30.994,53 | - |
| 3716 |  Afyonspor Fan Token AFYON | US$0,001406 | 17,26% | 25,12% | - | US$31.238,99 | - |
| 3717 |  Echain Network ECT | US$0,001799 | 40,84% | 36,96% | - | US$30.948,11 | - |
| 3718 |  EAGLE MINING NETWORK EGON | US$0,02015 | -23,69% | 100,99% | - | US$32.204,38 | - |
| 3719 |  ZIZY ZIZY | US$0,1047 | -0,26% | -5,36% | - | US$30.710,58 | - |
| 3720 |  Octokn OTK | US$0,001845 | 27,05% | 1,38% | - | US$30.645,89 | - |
| 3721 |  CasinoCoin CSC | US$0,0001861 | -14,74% | -15,16% | - | US$30.547,78 | - |
| 3722 |  Bandot Protocol BDT | US$0,00003233 | -0,15% | 1,29% | - | US$30.472,55 | - |
| 3723 |  Saddle SDL | US$0,001673 | -8,34% | -12,89% | - | US$31.080,58 | - |
| 3724 |  Lenfi LENFI | US$2,48 | 0,20% | -12,04% | - | US$30.452,97 | - |
| 3725 |  Rin Tin Tin RIN | US$0,0000001836 | 100,52% | 212,44% | - | US$30.421,13 | - |
| 3726 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001771 | -17,97% | 125,34% | - | US$30.377,28 | - |
| 3727 |  Lavita AI LAVITA | US$0,008510 | -8,94% | -24,72% | - | US$30.222,58 | - |
| 3728 |  Grizzly Honey GHNY | US$6,71 | -1,13% | -6,49% | - | US$29.565,79 | - |
| 3729 |  VyFinance VYFI | US$0,4326 | -3,94% | -14,48% | - | US$30.050,73 | - |
| 3730 |  Fusotao Protocol TAO | US$0,01150 | -11,03% | -13,16% | - | US$30.107,71 | - |
| 3731 |  MOBIX MOBX | US$0,06327 | 0,29% | 0,05% | - | US$30.086,57 | - |
| 3732 |  Dacxi DACXI | US$0,002568 | -0,01% | -11,03% | - | US$29.886,18 | - |
| 3733 |  WCAPES WCA | US$0,02037 | 7,82% | 0,60% | - | US$29.684,16 | - |
| 3734 |  Lightning Bitcoin LBTC | US$0,3194 | -4,07% | 18,41% | - | US$29.848,22 | - |
| 3735 |  Oi! Network MOM | US$0,001047 | -5,43% | 6,30% | - | US$29.476,06 | - |
| 3736 |  NFT Champions CHAMP | US$0,004290 | -1,09% | -13,95% | - | US$29.640,46 | - |
| 3737 |  Capybara CAPY | US$0,000006382 | -10,13% | -20,69% | - | US$29.677,14 | - |
| 3738 |  El Dorado Exchange (Base) EDE | US$1,01 | -22,19% | 0,00% | - | US$29.347,41 | - |
| 3739 |  SPRINT SWP | US$0,0005104 | -11,76% | -13,85% | - | US$29.611,43 | - |
| 3740 |  Concentrator CTR | US$0,5481 | -1,29% | -4,47% | - | US$29.582,39 | - |
| 3741 |  Pepe GEM AI PEPEGA | US$0,000000000023 | -14,73% | -5,82% | - | US$32.997,94 | - |
| 3742 |  Artichoke Protocol CHOKE | US$0,02829 | -17,35% | -20,49% | - | US$29.573,27 | - |
| 3743 |  Ai.com AI | US$0,001508 | -32,50% | -79,70% | - | US$29.526,07 | - |
| 3744 |  ZenSports SPORTS | US$0,0001419 | 2,95% | 0,53% | - | US$29.467,20 | - |
| 3745 |  Age of Zalmoxis KOSON | US$0,01049 | -2,42% | 19,69% | - | US$29.506,20 | - |
| 3746 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005253 | 0,90% | 5,48% | - | US$29.103,52 | - |
| 3747 |  Vision City VIZ | US$0,000007232 | -0,97% | -2,73% | - | US$29.062,51 | - |
| 3748 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06099 | -2,38% | -8,01% | - | US$28.744,42 | - |
| 3749 |  Colony Avalanche Index CAI | US$80,55 | -5,11% | -13,51% | - | US$28.859,92 | - |
| 3750 |  LunchDAO LUNCH | US$0,0001013 | -2,22% | 0,08% | - | US$28.746,19 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.