Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wizardia WZRD | US$0,001818 | -0,51% | -3,73% | - | US$38.345,56 | - |
| 3602 |  YouCoin Metaverse (new) UCON | US$27,76 | -5,50% | -18,33% | - | US$38.254,66 | - |
| 3603 |  Realfinance Network REFI | US$0,0003856 | 0,51% | -0,05% | - | US$38.182,25 | - |
| 3604 |  Tari World TARI | US$0,7315 | -4,11% | -5,86% | - | US$37.963,72 | - |
| 3605 |  Stella Fantasy SFTY | US$0,03145 | -5,45% | -22,05% | - | US$38.084,70 | - |
| 3606 |  Digihealth DGH | US$0,004293 | -0,90% | -21,67% | - | US$38.439,75 | - |
| 3607 |  Mecha Morphing MAPE | US$0,008335 | -0,72% | -3,91% | - | US$37.749,28 | - |
| 3608 |  Fire Protocol FIRE | US$0,0005382 | -1,61% | 7,18% | - | US$37.915,43 | - |
| 3609 |  Manifold Finance FOLD | US$11,36 | -2,92% | -18,07% | - | US$37.890,45 | - |
| 3610 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001086 | 21,22% | 33,71% | - | US$37.869,02 | - |
| 3611 |  NAOS Finance NAOS | US$0,01176 | -7,70% | -16,33% | - | US$37.635,34 | - |
| 3612 |  Bot Planet BOT | US$0,0004956 | 76,13% | 64,05% | - | US$37.170,20 | - |
| 3613 |  Talken TALK | US$0,08215 | -6,59% | -15,13% | - | US$37.879,83 | - |
| 3614 |  Suiswap SSWP | US$0,0003902 | -6,04% | 0,17% | - | US$36.962,42 | - |
| 3615 |  Fable Of The Dragon TYRANT | US$0,08374 | 19,62% | 29,37% | - | US$37.620,95 | - |
| 3616 |  Chad Coin CHAD | US$0,000001218 | -3,23% | -1,31% | - | US$37.532,16 | - |
| 3617 |  Zeni ZENI | US$0,001792 | -3,21% | -8,25% | - | US$37.632,81 | - |
| 3618 |  Asap Sniper Bot ASAP | US$0,002287 | 2,20% | -35,45% | - | US$37.483,31 | - |
| 3619 |  KleeKai KLEE | US$0,000000000009 | -2,66% | -4,96% | - | US$37.304,96 | - |
| 3620 |  Maia MAIA | US$14,27 | -2,89% | -6,70% | - | US$42.322,30 | - |
| 3621 |  Mumu MUMU | US$0,000000000535 | -28,94% | -43,96% | - | US$37.297,03 | - |
| 3622 |  3 Kingdoms Multiverse 3KM | US$0,004465 | -7,64% | -39,57% | - | US$37.021,20 | - |
| 3623 |  Lunr Token LUNR | US$0,07619 | -0,92% | -4,00% | - | US$37.019,08 | - |
| 3624 |  Heroes & Empires HE | US$0,001202 | 0,55% | 2,34% | - | US$36.522,07 | - |
| 3625 |  Honeyland HXD | US$0,02617 | -2,04% | -11,19% | - | US$36.667,60 | - |
| 3626 |  Friendz FDZ | US$0,00007231 | -1,09% | -2,55% | - | US$36.665,42 | - |
| 3627 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -3,02% | -6,43% | - | US$49.370,44 | - |
| 3628 |  Gamma GAMMA | US$0,1579 | -9,53% | -17,81% | - | US$36.630,56 | - |
| 3629 |  Xuez XUEZ | US$0,001725 | -1,49% | -2,85% | - | US$36.598,09 | - |
| 3630 |  DeHeroGame Amazing Token AMG | US$0,06383 | 0,27% | -2,26% | - | US$36.676,47 | - |
| 3631 |  Daytona Finance TONI | US$0,01713 | -6,87% | -23,13% | - | US$35.883,96 | - |
| 3632 |  DeFi Warrior (FIWA) FIWA | US$0,00007612 | -0,11% | -4,87% | - | US$36.150,67 | - |
| 3633 |  Auxilium AUX | US$0,0004953 | -1,32% | -7,76% | - | US$35.851,26 | - |
| 3634 |  SafeSwap SSGTX | US$0,0004923 | -4,95% | 11,17% | - | US$35.889,27 | - |
| 3635 |  Metacoin MTC | US$0,03363 | 1,11% | -3,68% | - | US$36.174,87 | - |
| 3636 |  YURI YURI | US$0,000000005207 | -1,31% | -6,26% | - | US$35.967,07 | - |
| 3637 |  Optimism PEPE OPEPE | US$0,000000000001 | -2,56% | -14,18% | - | US$35.568,69 | - |
| 3638 |  Blocksquare Token BST | US$0,1481 | -1,94% | -1,78% | - | US$35.626,93 | - |
| 3639 |  CHICA CHICA | US$2,45 | 2,59% | -0,39% | - | US$36.372,43 | - |
| 3640 |  Kingdomverse KING | US$0,001545 | -1,87% | -16,81% | - | US$35.681,79 | - |
| 3641 |  Element.Black ELT | US$0,0001308 | 4,46% | -9,70% | - | US$35.688,40 | - |
| 3642 |  Sweeptoken SWEEP | US$0,000000000005 | -1,75% | -14,02% | - | US$35.103,61 | - |
| 3643 |  MIR COIN MIR | US$0,002024 | -0,78% | -2,29% | - | US$36.890,16 | - |
| 3644 |  E.C. Vitoria Fan Token VTRA | US$0,02980 | 6,19% | 13,62% | - | US$35.487,90 | - |
| 3645 |  StrongX STRONGX | US$3,16 | -39,35% | 0,00% | - | US$35.368,38 | - |
| 3646 |  Colony CLY | US$0,05855 | 6,62% | 3,47% | - | US$35.244,63 | - |
| 3647 |  FIX00 FIX00 | US$0,0002841 | -11,23% | 67,06% | - | US$35.141,21 | - |
| 3648 |  Fulcrom Finance FUL | US$0,009759 | 16,21% | 16,34% | - | US$33.226,94 | - |
| 3649 |  QiSwap QI | US$0,008614 | -6,52% | -7,31% | - | US$34.961,09 | - |
| 3650 |  Monkey King WUKONG | US$0,00002814 | -0,03% | -0,08% | - | US$35.603,30 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.