Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Legends FWCL | US$1,30 | -3,09% | -1,29% | - | US$35.872,63 | - |
| 3652 |  FART COIN FRTC | US$0,000000008322 | -6,27% | -13,97% | - | US$34.915,10 | - |
| 3653 |  Erth Point ERTH | US$31,89 | -1,60% | -2,87% | - | US$35.274,31 | - |
| 3654 |  I will poop it NFT SHIT | US$0,000000004427 | -4,60% | -1,99% | - | US$34.791,51 | - |
| 3655 |  Champignons of Arborethia CHAMPZ | US$0,001508 | -4,50% | -16,92% | - | US$33.444,09 | - |
| 3656 |  Akita DAO HACHI | US$0,09964 | 0,28% | 0,29% | - | US$34.647,02 | - |
| 3657 |  USD mars USDm | US$0,9860 | -0,86% | 0,22% | - | US$34.638,90 | - |
| 3658 |  Crafting Finance CRF | US$0,001073 | -2,15% | 3,40% | - | US$34.563,89 | - |
| 3659 |  Pine PINE | US$0,01159 | -5,50% | -4,78% | - | US$34.906,73 | - |
| 3660 |  Kollect KOL | US$0,002745 | -0,53% | -0,99% | - | US$34.643,87 | - |
| 3661 |  Level Finance LGO | US$69.458,28 | 1,22% | -20,58% | - | US$34.393,41 | - |
| 3662 |  Okuru XOT | US$16,56 | -5,16% | -7,21% | - | US$34.620,89 | - |
| 3663 |  Wrapped WDOGE WWDOGE | US$0,1717 | -0,89% | 5,74% | - | US$34.498,95 | - |
| 3664 |  Baby Lovely Inu BLOVELY | US$0,000000001150 | -7,15% | -13,37% | - | US$34.095,67 | - |
| 3665 |  Noku NOKU | US$0,2135 | -0,17% | 17,89% | - | US$34.312,57 | - |
| 3666 |  Marvelous NFTs (Bad Days) MNFT | US$0,002552 | -0,24% | -0,90% | - | US$34.171,68 | - |
| 3667 |  Okse OKSE | US$0,005948 | -33,47% | -44,99% | - | US$33.989,61 | - |
| 3668 |  Utopia USD UUSD | US$0,9984 | -0,01% | -0,05% | - | US$34.134,21 | - |
| 3669 |  Mobius Finance MOT | US$0,001330 | -11,83% | -14,80% | - | US$33.943,49 | - |
| 3670 |  Musk Gold MUSK | US$0,005043 | -30,54% | 21,04% | - | US$33.948,59 | - |
| 3671 |  XDAG XDAG | US$0,01011 | -0,76% | 11,89% | - | US$33.759,22 | - |
| 3672 |  Metaland Shares MLS | US$0,08990 | -1,63% | -5,91% | - | US$33.672,33 | - |
| 3673 |  McLaren F1 Fan Token MCL | US$0,02966 | 8,37% | 6,43% | - | US$33.792,44 | - |
| 3674 |  ONINO ONI | US$0,1232 | -6,88% | 17,34% | - | US$33.644,36 | - |
| 3675 |  Wombex Finance WMX | US$0,03264 | 2,24% | 1,97% | - | US$33.309,20 | - |
| 3676 |  ExenPay Token XNP | US$0,3176 | -0,64% | 0,74% | - | US$33.438,14 | - |
| 3677 |  Galactic Arena: The NFTverse GAN | US$0,00008043 | 1,51% | 4,51% | - | US$33.021,73 | - |
| 3678 |  Instadapp INST | US$1,17 | -2,31% | -9,15% | - | US$33.349,93 | - |
| 3679 |  CRYPTOKKI TOKKI | US$0,01308 | 0,26% | 0,11% | - | US$32.831,92 | - |
| 3680 |  XSwap Protocol XSP | US$0,0009019 | -11,24% | -21,45% | - | US$33.171,67 | - |
| 3681 |  Xi Token XI | US$0,003209 | -9,66% | 5,15% | - | US$32.766,90 | - |
| 3682 |  Astroport ASTRO | US$0,02692 | -2,96% | -21,31% | - | US$32.746,34 | - |
| 3683 |  Pin Token PIN | US$9,18 | -4,81% | -15,40% | - | US$33.011,20 | - |
| 3684 |  GoCryptoMe GCME | US$0,0007912 | -12,89% | -15,58% | - | US$33.718,90 | - |
| 3685 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002123 | 1,14% | -6,75% | - | US$33.329,72 | - |
| 3686 |  Multi AI MAI | US$0,005665 | -99,40% | -25,56% | - | US$33.052,74 | - |
| 3687 |  Empire Token EMPIRE | US$0,0009975 | 14,64% | -6,80% | - | US$32.666,33 | - |
| 3688 |  Solidly SOLID | US$0,4880 | -2,76% | -14,51% | - | US$32.778,60 | - |
| 3689 |  Battle For Giostone BFG | US$0,04312 | -3,83% | -11,96% | - | US$32.622,84 | - |
| 3690 |  AggrX AGGRX | US$0,1148 | 106,18% | 2,02% | - | US$32.554,56 | - |
| 3691 |  Bogey BOGEY | US$0,000001044 | -3,12% | 1,50% | - | US$32.431,26 | - |
| 3692 |  LSDx Finance LSD | US$0,007725 | -10,46% | -26,25% | - | US$32.413,93 | - |
| 3693 |  Shadow Token SHDW | US$0,09965 | -5,02% | -17,35% | - | US$32.438,35 | - |
| 3694 |  Monopoly Millionaire Control MMC | US$0,02919 | -10,08% | -3,88% | - | US$32.629,79 | - |
| 3695 |  Shib Generating SHG | US$0,000005003 | -4,53% | -20,52% | - | US$34.487,78 | - |
| 3696 |  NFTCloud CLOUD | US$0,1580 | -2,61% | -8,15% | - | US$32.125,65 | - |
| 3697 |  Jesus Coin JESUS | US$0,00000001728 | -3,86% | -18,06% | - | US$32.724,68 | - |
| 3698 |  Musk Dao MUSK | US$0,0003167 | 8,70% | -18,74% | - | US$31.512,57 | - |
| 3699 |  Moeda Loyalty Points MDA | US$0,04191 | -7,93% | -8,98% | - | US$31.951,78 | - |
| 3700 |  Tesla Tokenized Stock Defichain DTSLA | US$172,40 | 15,59% | 7,61% | - | US$37.627,62 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.