Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Perpy PRY | US$0,004455 | -1,31% | 21,42% | - | US$46.190,15 | - |
| 3502 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01013 | -2,79% | -15,97% | - | US$45.317,01 | - |
| 3503 |  Virtual Trade Token VTT | US$0,02185 | -0,46% | -1,60% | - | US$45.963,04 | - |
| 3504 |  QI Blockchain QIE | US$0,01012 | 32,85% | 14,09% | - | US$46.511,39 | - |
| 3505 |  Holonus HLN | US$0,0004068 | -16,83% | 93,59% | - | US$38.982,16 | - |
| 3506 |  iTeller ITLR | US$0,0009954 | -3,35% | -3,95% | - | US$45.987,46 | - |
| 3507 |  Wrapped Pepe WPEPE | US$0,0004322 | 0,25% | -7,71% | - | US$45.530,94 | - |
| 3508 |  Hello Art HTT | US$0,00007591 | -5,86% | -8,74% | - | US$45.475,65 | - |
| 3509 |  FOXAI FOXAI | US$0,000000001802 | -19,86% | -15,22% | - | US$45.781,79 | - |
| 3510 |  Evany EVY | US$0,005171 | -35,00% | -73,60% | - | US$44.627,60 | - |
| 3511 |  Squid Game SQUID | US$0,006121 | -1,35% | -3,88% | - | US$44.928,54 | - |
| 3512 |  Thore Cash TCH | US$0,00007231 | -1,09% | -2,55% | - | US$44.934,03 | - |
| 3513 |  GoldFinX G1X | US$0,005111 | 21,45% | 21,22% | - | US$44.996,60 | - |
| 3514 |  GoMeat GOMT | US$0,2177 | -1,37% | -1,40% | - | US$45.583,46 | - |
| 3515 |  Wrapped Harmony WONE | US$0,009741 | -2,84% | -16,57% | - | US$44.882,44 | - |
| 3516 |  Lodestar LODE | US$0,2787 | -8,39% | -20,39% | - | US$44.547,01 | - |
| 3517 |  XDoge XD | US$0,000000000645 | -20,50% | -55,91% | - | US$44.014,32 | - |
| 3518 |  UNIUM UNM | US$18,28 | -33,83% | 2,90% | - | US$44.719,46 | - |
| 3519 |  CloudTx CLOUD | US$0,001200 | 32,95% | -1,65% | - | US$44.765,83 | - |
| 3520 |  CZRED CZR | US$1,84 | -1,91% | -4,14% | - | US$43.864,28 | - |
| 3521 |  BitcoinPepe BTCPEP | US$0,0000001907 | 10,37% | 3,69% | - | US$44.318,51 | - |
| 3522 |  REV3AL REV3L | US$0,005810 | 0,55% | -19,13% | - | US$44.490,43 | - |
| 3523 |  Mineral MNR | US$0,0003999 | 7,13% | -17,70% | - | US$43.862,88 | - |
| 3524 |  Velocore VC | US$0,02764 | -0,98% | -5,15% | - | US$44.003,93 | - |
| 3525 |  Collie Inu COLLIE | US$0,0000001208 | -21,44% | -34,07% | - | US$44.932,13 | - |
| 3526 |  Loon Network LOON | US$0,0003187 | -15,95% | -31,58% | - | US$43.567,54 | - |
| 3527 |  DaoVerse DVRS | US$0,00006292 | -3,10% | 0,91% | - | US$44.158,89 | - |
| 3528 |  2DAI.io 2DAI | US$0,002009 | -17,70% | 4,42% | - | US$44.161,27 | - |
| 3529 |  Dynamite DYNMT | US$0,002064 | 29,22% | -0,52% | - | US$43.860,74 | - |
| 3530 |  HashBit BlockChain HBIT | US$0,000003715 | -4,58% | 9,07% | - | US$43.644,74 | - |
| 3531 |  Odyssey OCN | US$0,00002466 | -3,95% | -3,13% | - | US$43.038,24 | - |
| 3532 |  SonarWatch SONAR | US$0,004096 | 4,12% | 1,20% | - | US$42.896,12 | - |
| 3533 |  FloorDAO FLOOR | US$5,05 | -2,75% | 4,19% | - | US$43.198,60 | - |
| 3534 |  Larix LARIX | US$0,0001362 | -1,84% | -0,47% | - | US$42.915,15 | - |
| 3535 |  BENQI Liquid Staked AVAX SAVAX | US$12,47 | -3,70% | -10,09% | - | US$43.069,86 | - |
| 3536 |  Clore.ai CLORE | US$0,01388 | -0,78% | -26,13% | - | US$43.374,69 | - |
| 3537 |  X7R X7R | US$0,03821 | -10,28% | 27,89% | - | US$39.508,14 | - |
| 3538 |  Dreamverse DV | US$0,0008405 | -13,06% | -29,79% | - | US$42.434,10 | - |
| 3539 |  Art Gobblers Goo GOO | US$0,004672 | 6,80% | 7,37% | - | US$43.132,07 | - |
| 3540 |  BetBot BBOT | US$0,01838 | -18,85% | -53,43% | - | US$42.623,24 | - |
| 3541 |  BovineVerse Token BVT | US$0,002103 | -18,80% | -61,55% | - | US$42.358,48 | - |
| 3542 |  TurboDEX TURBO | US$0,4904 | -2,80% | -12,21% | - | US$42.545,41 | - |
| 3543 |  Sperax USD USDs | US$0,9956 | -0,01% | 0,07% | - | US$42.278,58 | - |
| 3544 |  Infiblue World MONIE | US$0,2308 | -12,99% | -34,73% | - | US$42.423,30 | - |
| 3545 |  EpiK Protocol AIEPK | US$0,005155 | 125,61% | 11,75% | - | US$46.453,61 | - |
| 3546 |  SafeMars SMARS | US$0,000000002639 | -6,85% | -19,62% | - | US$42.252,38 | - |
| 3547 |  Alpha Intelligence $AI | US$0,002197 | 15,65% | 26,08% | - | US$43.773,11 | - |
| 3548 |  CeBioLabs CBSL | US$0,05496 | -2,26% | -3,62% | - | US$42.439,75 | - |
| 3549 |  Skrimples SKRIMP | US$0,000004711 | 8,57% | -21,92% | - | US$41.513,06 | - |
| 3550 |  Sunny Aggregator SUNNY | US$0,00002557 | -2,56% | -18,74% | - | US$41.802,14 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.