Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Calvaria: Duels of Eternity RIA | US$0,001979 | 0,72% | 19,95% | - | US$58.059,23 | - |
| 3352 |  Chihuahua HUAHUA | US$0,00002908 | -1,03% | -1,05% | - | US$58.623,21 | - |
| 3353 |  Continuum Finance CTN | US$0,01497 | -0,76% | 16,58% | - | US$57.779,67 | - |
| 3354 |  NALS NALS | US$0,03514 | -9,90% | -10,47% | - | US$57.343,60 | - |
| 3355 |  TRUSTxGAMING TXG | US$11,60 | -1,40% | 102,47% | - | US$57.482,17 | - |
| 3356 |  BlockchainSpace GUILD | US$0,003168 | -0,47% | -6,44% | - | US$57.624,82 | - |
| 3357 |  FLUUS FLUUS | US$0,005525 | -0,53% | -0,71% | - | US$57.131,07 | - |
| 3358 |  BnBdognetwork BNBDOG$ | US$0,01060 | -16,81% | -19,57% | - | US$59.288,64 | - |
| 3359 |  DogCoin DOGS | US$0,000000000867 | -1,69% | -4,88% | - | US$57.182,23 | - |
| 3360 |  ALIF COIN ALIF | US$4,84 | -40,27% | -46,50% | - | US$58.963,01 | - |
| 3361 |  WaykiChain Governance Coin WGRT | US$0,003154 | -0,34% | -0,19% | - | US$57.087,52 | - |
| 3362 |  Ryoma RYOMA | US$0,0005144 | -0,20% | -10,16% | - | US$57.043,29 | - |
| 3363 |  Shita-kiri Suzume SUZUME | US$0,000001675 | -11,56% | -16,52% | - | US$56.859,63 | - |
| 3364 |  AptosLaunch Token ALT | US$0,01570 | 0,30% | -5,22% | - | US$56.450,00 | - |
| 3365 |  Crazy pepe CRAZYPEPE | US$0,000000001510 | 18,76% | 18,53% | - | US$54.351,82 | - |
| 3366 |  Golden Token GOLD | US$0,008524 | 9,09% | 0,04% | - | US$56.936,67 | - |
| 3367 |  Octavus Prime OCTAVUS | US$0,00007333 | -9,55% | -42,61% | - | US$55.920,12 | - |
| 3368 |  Wrapped Near WNEAR | US$1,20 | -5,80% | -10,64% | - | US$56.823,48 | - |
| 3369 |  Evanesco Network EVA | US$0,0005236 | 6,28% | 4,19% | - | US$56.305,11 | - |
| 3370 |  Spellfire SPELLFIRE | US$0,0006549 | 0,29% | -3,63% | - | US$56.995,93 | - |
| 3371 |  NKCL Classic NKCLC | US$1,14 | -0,10% | 0,26% | - | US$56.610,75 | - |
| 3372 |  Homeros HMR | US$0,004225 | -0,53% | -1,06% | - | US$56.942,62 | - |
| 3373 |  Round X RNDX | US$0,00009128 | -3,79% | 11,86% | - | US$56.138,37 | - |
| 3374 |  Bart Simpson Coin BART | US$0,000000000004 | -6,38% | 59,25% | - | US$56.153,07 | - |
| 3375 |  Agility LSD AGI | US$0,004538 | -2,88% | -8,33% | - | US$56.222,78 | - |
| 3376 |  Mars Protocol MARS | US$0,04681 | -12,52% | -22,88% | - | US$56.250,83 | - |
| 3377 |  Lox Network LOX | US$0,0001595 | -7,44% | -4,62% | - | US$56.052,15 | - |
| 3378 |  Cindicator CND | US$0,0008036 | -20,75% | -36,75% | - | US$55.980,77 | - |
| 3379 |  Fluent Finance USPLUS | US$0,9980 | -0,08% | -0,10% | - | US$55.684,89 | - |
| 3380 |  NftyPlay POLO | US$0,0001701 | -1,67% | -2,46% | - | US$56.067,37 | - |
| 3381 |  Game Coin GMEX | US$0,0001645 | -0,99% | -6,31% | - | US$55.558,48 | - |
| 3382 |  Popcoin POP | US$0,0000003220 | 0,30% | -0,43% | - | US$55.418,96 | - |
| 3383 |  MN Bridge MNB | US$0,001125 | 0,03% | 23,11% | - | US$55.329,62 | - |
| 3384 |  Realy REAL | US$0,04242 | -1,48% | -4,97% | - | US$55.803,74 | - |
| 3385 |  CFX Quantum CFXQ | US$0,003091 | 1,90% | 13,45% | - | US$56.375,33 | - |
| 3386 |  LiquiShield LIQS | US$0,005470 | 10,73% | 32,11% | - | US$55.409,47 | - |
| 3387 |  bitcci Cash BITCCA | US$0,00005494 | -10,81% | 12,38% | - | US$57.982,54 | - |
| 3388 |  Attack Wagon ATK | US$0,0006552 | -20,03% | -1,44% | - | US$55.217,27 | - |
| 3389 |  Quick Intel QUICKI | US$0,000001635 | -26,33% | -34,90% | - | US$55.019,56 | - |
| 3390 |  Play It Forward DAO PIF | US$0,001668 | -7,23% | -16,95% | - | US$54.934,76 | - |
| 3391 |  Nothing Token THING | US$0,0000002144 | 38,82% | 50,28% | - | US$55.393,95 | - |
| 3392 |  00 Token 00 | US$0,08081 | -3,94% | -5,62% | - | US$56.604,36 | - |
| 3393 |  DeeLance DLANCE | US$0,007002 | 13,21% | -39,84% | - | US$55.036,29 | - |
| 3394 |  Inter Stable Token IST | US$1,00 | -0,16% | -0,18% | - | US$54.800,72 | - |
| 3395 |  Swappi PPI | US$0,01332 | -10,41% | -15,34% | - | US$54.957,18 | - |
| 3396 |  DogeSwap DOG | US$0,0007108 | -0,29% | -3,90% | - | US$54.482,91 | - |
| 3397 |  WeSendit WSI | US$0,01667 | -3,95% | -15,88% | - | US$54.789,38 | - |
| 3398 |  HALO COIN HALO | US$0,04144 | 0,21% | -7,13% | - | US$54.562,22 | - |
| 3399 |  Karma DAO KARMA | US$0,04520 | 143,68% | 203,31% | - | US$54.411,64 | - |
| 3400 |  Strip Finance STRIP | US$0,01312 | 0,30% | -2,22% | - | US$54.365,99 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.