Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Value Liquidity VALUE | US$0,1886 | -5,44% | -5,41% | - | US$41.701,26 | - |
| 3552 |  Jot Art JOT | US$0,00005990 | 49,18% | 157,12% | - | US$42.254,84 | - |
| 3553 |  Patientory PTOY | US$0,007134 | 9,94% | -6,60% | - | US$39.806,91 | - |
| 3554 |  Cruize Finance CRUIZE | US$0,008600 | -12,51% | -10,22% | - | US$41.770,14 | - |
| 3555 |  Gençlerbirliği Fan Token GBSK | US$0,001681 | 12,37% | 25,08% | - | US$42.084,50 | - |
| 3556 |  BRUH BRUH | US$0,000000001667 | -1,45% | -13,34% | - | US$41.664,78 | - |
| 3557 |  Blocksport BSPT | US$0,0008199 | -1,49% | 0,05% | - | US$41.671,40 | - |
| 3558 |  STYLE Protocol STYLE | US$0,0008226 | -0,11% | -23,50% | - | US$41.433,45 | - |
| 3559 |  Digital Swiss Franc DSFR | US$0,002211 | 0,26% | -1,91% | - | US$40.779,76 | - |
| 3560 |  Bitcoin Asia BTCA | US$0,0003709 | -0,01% | -0,04% | - | US$41.167,79 | - |
| 3561 |  Frz Solar System FRZSS | US$0,000000000359 | -2,70% | -2,40% | - | US$41.351,37 | - |
| 3562 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,14% | -4,90% | - | US$41.097,37 | - |
| 3563 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001689 | 1,29% | 9,42% | - | US$41.510,32 | - |
| 3564 |  Cryptounit CRU | US$0,0009989 | -0,01% | 24,42% | - | US$41.000,81 | - |
| 3565 |  PIVN PIVN | US$0,01095 | 1,38% | -0,32% | - | US$41.344,78 | - |
| 3566 |  DiamondQ DIQ | US$0,001131 | -0,92% | 3,51% | - | US$41.276,77 | - |
| 3567 |  Wrapped XDAI wxDai | US$0,9984 | -0,05% | -0,65% | - | US$41.283,50 | - |
| 3568 |  Bodrumspor Fan Token BDRM | US$0,004059 | 18,46% | 16,63% | - | US$41.319,38 | - |
| 3569 |  REBorn(New) RB | US$0,9876 | 0,14% | -0,01% | - | US$41.345,36 | - |
| 3570 |  Astropup coin ASPC | US$0,0002857 | -0,01% | -1,08% | - | US$40.833,09 | - |
| 3571 |  MetaVPad METAV | US$0,003591 | -2,94% | -3,74% | - | US$40.872,40 | - |
| 3572 |  Burn Floki BFLOKI | US$0,000000000054 | -2,36% | -4,99% | - | US$40.872,75 | - |
| 3573 |  CEO CEO | US$0,001719 | 0,47% | 5,39% | - | US$40.504,49 | - |
| 3574 |  Tangible TNGBL | US$6,37 | 0,08% | -14,37% | - | US$40.614,73 | - |
| 3575 |  Domani Protocol DEXTF | US$0,05237 | -0,24% | -13,28% | - | US$40.549,30 | - |
| 3576 |  Solar SOLAR | US$0,005183 | -0,53% | -2,89% | - | US$40.483,85 | - |
| 3577 |  Artemis Vision ARV | US$0,01239 | -0,81% | -18,46% | - | US$40.073,25 | - |
| 3578 |  Avatar Musk Verse AMV | US$0,001496 | -5,78% | -12,89% | - | US$40.255,93 | - |
| 3579 |  Hubble Protocol HBB | US$0,04063 | -4,98% | 5,24% | - | US$39.987,55 | - |
| 3580 |  Hello Pets PET | US$0,1309 | -0,93% | -4,01% | - | US$39.558,83 | - |
| 3581 |  Shibarium Pad $SHIBP | US$0,1067 | -33,11% | -25,26% | - | US$39.613,40 | - |
| 3582 |  Blocksmith Labs Forge $FORGE | US$0,06462 | -7,45% | -24,99% | - | US$39.731,56 | - |
| 3583 |  Atlas FC Fan Token ATLAS | US$0,7394 | -6,00% | -11,87% | - | US$39.460,89 | - |
| 3584 |  Adanaspor Fan Token ADANA | US$0,001648 | 9,19% | 24,21% | - | US$39.804,45 | - |
| 3585 |  Kingaru KRU | US$0,03256 | -11,18% | -20,72% | - | US$39.477,28 | - |
| 3586 |  FanCoin® FNC | US$0,004277 | 1,12% | 4,88% | - | US$39.238,97 | - |
| 3587 |  Cyberpunk City CYBER | US$0,06298 | -13,17% | -22,09% | - | US$39.427,23 | - |
| 3588 |  Club Santos Laguna Fan Token SAN | US$0,7495 | -4,72% | -12,25% | - | US$38.815,33 | - |
| 3589 |  Koyo KOY | US$0,01073 | -6,96% | -25,36% | - | US$39.002,79 | - |
| 3590 |  Mintlayer ML | US$0,05302 | -4,07% | -8,35% | - | US$38.449,96 | - |
| 3591 |  Good Gensler GENSLR | US$0,000000001108 | -0,72% | -13,04% | - | US$38.742,93 | - |
| 3592 |  Shadowcats SHADOWCATS | US$0,1530 | -30,40% | -42,52% | - | US$38.510,29 | - |
| 3593 |  Giddy GDDY | US$0,009592 | -1,48% | -5,63% | - | US$38.222,95 | - |
| 3594 |  Tenset 10SET | US$0,2617 | -5,66% | -10,28% | - | US$38.516,24 | - |
| 3595 |  Squid Game 2.0 SQUID2 | US$0,000005167 | -1,05% | -65,83% | - | US$38.556,29 | - |
| 3596 |  TWELVE ZODIAC TWELVE | US$0,7628 | 5,34% | 10,01% | - | US$40.698,92 | - |
| 3597 |  Equilibrium EQ | US$0,0001327 | 3,38% | 22,67% | - | US$38.572,02 | - |
| 3598 |  SpartaDex SPARTA | US$0,2960 | -22,64% | 0,00% | - | US$38.409,71 | - |
| 3599 |  ordinex ORD | US$0,000001100 | 19,18% | 20,43% | - | US$38.408,45 | - |
| 3600 |  UCX UCX | US$0,05296 | -0,87% | -0,64% | - | US$38.279,34 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.