Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Planet NFT PNFT | US$0,00004655 | -5,10% | -2,96% | - | US$28.361,84 | - |
| 3752 |  Fair BERC20 BERC | US$0,003281 | 5,49% | -42,65% | - | US$30.508,64 | - |
| 3753 |  GAIA Everworld GAIA | US$0,002786 | -0,09% | -6,50% | - | US$28.568,91 | - |
| 3754 |  UGAS UGAS | US$0,001060 | -0,53% | 26,63% | - | US$28.736,50 | - |
| 3755 |  Your Future Exchange YFX | US$0,07347 | 0,06% | 0,21% | - | US$28.554,71 | - |
| 3756 |  Binance Wrapped DOT BDOT | US$4,46 | -2,49% | -6,62% | - | US$28.597,43 | - |
| 3757 |  Meta Game City MECI | US$0,8245 | -0,96% | -8,62% | - | US$28.786,33 | - |
| 3758 |  Artem Coin ARTEM | US$0,001202 | -1,80% | -0,46% | - | US$28.549,54 | - |
| 3759 |  Future AI FUTURE-AI | US$0,002812 | -8,46% | -14,10% | - | US$28.456,74 | - |
| 3760 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,48 | -2,36% | -5,58% | - | US$28.502,48 | - |
| 3761 |  ESG ESG | US$0,3004 | -2,31% | -7,64% | - | US$28.200,33 | - |
| 3762 |  MetaFinance MF | US$0,02640 | 0,01% | -82,39% | - | US$27.674,44 | - |
| 3763 |  poundtoken GBPT | US$1,26 | 1,91% | 1,76% | - | US$28.033,68 | - |
| 3764 |  Tethys TETHYS | US$0,09812 | -11,95% | -30,26% | - | US$28.149,10 | - |
| 3765 |  XREATORS ORT | US$0,009686 | 1,09% | -15,73% | - | US$28.004,80 | - |
| 3766 |  Liqwid Finance LQ | US$3,20 | -2,90% | -16,98% | - | US$28.116,75 | - |
| 3767 |  TwitFi TWT | US$0,0001331 | -15,28% | 10,07% | - | US$28.034,15 | - |
| 3768 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | -0,03% | - | US$27.873,22 | - |
| 3769 |  ParallelChain XPLL | US$0,1415 | -1,94% | -5,88% | - | US$27.801,61 | - |
| 3770 |  Moss Carbon Credit MCO2 | US$1,15 | 0,75% | 0,10% | - | US$27.555,33 | - |
| 3771 |  DragonKing DRAGONKING | US$0,0000002517 | -2,80% | -27,12% | - | US$27.542,95 | - |
| 3772 |  Wise Token WISE | US$0,1369 | -1,19% | -2,81% | - | US$27.200,43 | - |
| 3773 |  Hurricane NFT NHCT | US$0,03298 | -9,74% | 3,43% | - | US$27.135,78 | - |
| 3774 |  Tethereum T99 | US$0,00001071 | 11,21% | 32,60% | - | US$27.114,92 | - |
| 3775 |  Konstellation Network DARC | US$0,0007729 | -1,27% | -3,80% | - | US$27.093,82 | - |
| 3776 |  WECOIN WECO | US$0,0001167 | -5,06% | -13,58% | - | US$26.895,81 | - |
| 3777 |  OVO OVO | US$0,02409 | -0,41% | 33,96% | - | US$26.774,93 | - |
| 3778 |  Realm REALM | US$0,001822 | -15,12% | -18,18% | - | US$26.456,15 | - |
| 3779 |  Echoes ECHOES | US$0,000002794 | -4,85% | -15,26% | - | US$26.856,98 | - |
| 3780 |  Torah Network VP | US$0,5865 | -0,83% | -16,36% | - | US$26.761,44 | - |
| 3781 |  YES WORLD YES | US$0,001293 | 1,71% | 3,05% | - | US$28.038,60 | - |
| 3782 |  Baby WOJ BWJ | US$0,00001237 | -1,95% | -2,70% | - | US$26.659,20 | - |
| 3783 |  AlgoBlocks ALGOBLK | US$0,002316 | 0,20% | -0,26% | - | US$26.590,93 | - |
| 3784 |  Magpie MGP | US$0,01407 | -1,51% | -3,12% | - | US$26.421,62 | - |
| 3785 |  Proof Of Pepe POP | US$0,0006549 | -18,83% | -20,96% | - | US$25.525,06 | - |
| 3786 |  bloXmove Token BLXM | US$0,07429 | 1,75% | -6,52% | - | US$26.267,17 | - |
| 3787 |  PSYOP PSYOP | US$0,000003504 | -10,07% | -18,04% | - | US$25.979,81 | - |
| 3788 |  Doge Protocol DOGEP | US$0,00000002628 | 0,02% | -39,37% | - | US$26.375,34 | - |
| 3789 |  Sanin Inu SANI | US$0,000005390 | -1,00% | -4,51% | - | US$26.119,05 | - |
| 3790 |  Seek Tiger STI | US$0,0002630 | -2,43% | -16,32% | - | US$25.970,01 | - |
| 3791 |  ArbiPad ARBI | US$0,0001190 | -16,65% | -31,56% | - | US$26.030,68 | - |
| 3792 |  AvocadoCoin AVDO | US$885,98 | -0,01% | 3,09% | - | US$25.870,21 | - |
| 3793 |  Hello Puppy BOB | US$0,0008598 | -50,55% | -34,21% | - | US$25.435,24 | - |
| 3794 |  Animal Farm Pigs AFP | US$23,71 | 0,49% | 26,13% | - | US$25.307,94 | - |
| 3795 |  Charged Particles IONX | US$0,02459 | -3,24% | -13,42% | - | US$25.542,86 | - |
| 3796 |  Helium IOT IOT | US$0,0004846 | -4,12% | -7,49% | - | US$25.612,55 | - |
| 3797 |  Digitalcoin DGC | US$0,0005915 | 47,63% | 23,27% | - | US$25.486,73 | - |
| 3798 |  SOULS OF META SOM | US$0,000007878 | -8,61% | -41,34% | - | US$25.517,91 | - |
| 3799 |  Child Support CS | US$0,0001568 | -9,48% | -15,31% | - | US$25.208,88 | - |
| 3800 |  KOMPETE KOMPETE | US$0,008447 | -7,36% | 12,56% | - | US$25.312,36 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.