Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Index Cooperative INDEX | US$1,21 | -2,09% | -2,02% | - | US$23.464,94 | - |
| 3852 |  Janus Network JNS | US$0,06465 | -3,78% | -11,52% | - | US$23.151,47 | - |
| 3853 |  Wrapped BESC WBESC | US$0,9131 | 15,38% | -3,25% | - | US$23.143,49 | - |
| 3854 |  CrypWorld CWC | US$0,1638 | -1,31% | -12,10% | - | US$23.146,87 | - |
| 3855 |  TFS Token TFS | US$0,005056 | -2,50% | -5,38% | - | US$23.061,99 | - |
| 3856 |  Umami Finance UMAMI | US$8,15 | -4,09% | -15,04% | - | US$23.016,15 | - |
| 3857 |  Shen SHEN | US$0,2775 | -3,54% | -11,07% | - | US$22.942,35 | - |
| 3858 |  Lumerin LMR | US$0,005717 | -4,01% | -3,01% | - | US$22.870,04 | - |
| 3859 |  Metal Blockchain METAL | US$0,06605 | -1,02% | 18,49% | - | US$22.728,92 | - |
| 3860 |  Pepe Analytics PEPEAI | US$0,002787 | -8,32% | -15,95% | - | US$22.785,07 | - |
| 3861 |  Trinity Network Credit TNC | US$0,0001827 | -2,01% | -3,40% | - | US$22.522,55 | - |
| 3862 |  Elyssa AR $ELY | US$0,1045 | -15,16% | -21,09% | - | US$22.636,99 | - |
| 3863 |  Acet ACT | US$0,009061 | -6,68% | -14,77% | - | US$22.495,56 | - |
| 3864 |  Matrak Fan Token MTRK | US$0,001141 | -3,28% | 5,19% | - | US$22.616,38 | - |
| 3865 |  Chain Games CHAIN | US$0,01174 | 4,67% | -1,53% | - | US$22.468,20 | - |
| 3866 |  Astroport Classic ASTROC | US$0,001664 | 0,41% | -0,02% | - | US$22.938,87 | - |
| 3867 |  Ultimate Champions CHAMP | US$0,02877 | -1,21% | -2,51% | - | US$22.664,65 | - |
| 3868 |  XRUN XRUN | US$0,3344 | -0,92% | 12,22% | - | US$22.487,56 | - |
| 3869 |  SideShift Token XAI | US$0,1006 | -6,38% | -8,00% | - | US$22.583,62 | - |
| 3870 |  Parrot Protocol PRT | US$0,004527 | 0,14% | -0,62% | - | US$22.318,12 | - |
| 3871 |  Mobius MOBI | US$0,009072 | -1,66% | -7,08% | - | US$22.268,56 | - |
| 3872 |  SELF Crypto SELF | US$0,02430 | 2,76% | 8,09% | - | US$22.186,52 | - |
| 3873 |  Xaurum XAUR | US$0,02041 | -2,85% | -10,42% | - | US$22.288,96 | - |
| 3874 |  Turkish Basketball Federation Fan Token TBFT | US$0,01321 | 3,43% | 5,02% | - | US$22.306,87 | - |
| 3875 |  Precipitate.AI RAIN | US$0,001591 | 3,74% | -4,56% | - | US$22.238,36 | - |
| 3876 |  BISOSwap BISO | US$0,0005936 | -9,41% | -65,34% | - | US$22.183,12 | - |
| 3877 |  Potentiam PTM | US$0,01035 | 1,33% | 2,86% | - | US$22.705,17 | - |
| 3878 |  NFTDeli DELI | US$0,001290 | -2,85% | -7,19% | - | US$22.126,54 | - |
| 3879 |  Artery Network ARTR | US$0,002643 | 13,99% | -7,10% | - | US$21.497,24 | - |
| 3880 |  Baskonia Fan Token BKN | US$0,001560 | 11,08% | 6,73% | - | US$22.078,38 | - |
| 3881 |  Privatix PRIX | US$0,02759 | 1,69% | 11,03% | - | US$23.884,92 | - |
| 3882 |  LUXY LUXY | US$0,01348 | -0,74% | 1,18% | - | US$22.046,97 | - |
| 3883 |  Alongside Crypto Market Index AMKT | US$94,47 | -1,03% | -0,82% | - | US$21.965,98 | - |
| 3884 |  RC Celta de Vigo Fan Token CFT | US$0,001841 | 11,15% | 16,21% | - | US$22.036,36 | - |
| 3885 |  Kokoswap KOKO | US$0,3190 | -4,21% | -9,41% | - | US$22.589,23 | - |
| 3886 |  Shib Army SHIBARMY | US$0,000000000561 | -2,19% | -0,61% | - | US$22.929,85 | - |
| 3887 |  KlimaDAO KLIMA | US$1,64 | -0,91% | -3,98% | - | US$21.841,15 | - |
| 3888 |  YUKKY YUKKY | US$0,01409 | -4,22% | -5,35% | - | US$21.819,60 | - |
| 3889 |  WingRiders Governance Token WRT | US$0,09345 | -2,88% | -12,02% | - | US$21.815,05 | - |
| 3890 |  Socean Staked Sol SCNSOL | US$25,67 | -7,21% | -6,76% | - | US$21.762,64 | - |
| 3891 |  Blockchain Valley Virtual BVV | US$0,04454 | -10,68% | 101,13% | - | US$21.796,54 | - |
| 3892 |  AI DogeX AIDOGEX | US$0,000000000910 | -16,44% | -9,10% | - | US$21.819,35 | - |
| 3893 |  BitDAO BIT | US$0,4605 | 0,97% | -5,73% | - | US$21.106,62 | - |
| 3894 |  Scry.info DDD | US$0,0007558 | -0,20% | 2,62% | - | US$21.491,38 | - |
| 3895 |  SocialGood SG | US$0,03884 | -0,24% | 3,41% | - | US$21.166,91 | - |
| 3896 |  Linework Coin LWC | US$0,01707 | -2,20% | -6,92% | - | US$21.736,38 | - |
| 3897 |  Aurora Klay ARA | US$0,001073 | -7,96% | 8,24% | - | US$21.642,40 | - |
| 3898 |  Landwolf WOLF | US$0,0001137 | -11,98% | -2,53% | - | US$21.675,97 | - |
| 3899 |  Zone of Avoidance ZOA | US$0,0005295 | 0,45% | -0,55% | - | US$21.420,12 | - |
| 3900 |  VeraOne VRO | US$60,51 | -0,08% | -3,84% | - | US$21.543,22 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.