Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GunBet GUNBET | US$0,01862 | -29,58% | 0,00% | - | US$24.480,78 | - |
| 3802 |  Pokemon POKEMON | US$0,000000000000 | -13,20% | -64,09% | - | US$25.317,95 | - |
| 3803 |  Nova finance NOVA | US$0,008740 | -0,46% | -1,95% | - | US$25.187,42 | - |
| 3804 |  YoloCash YLC | US$0,001157 | 54,40% | 78,20% | - | US$25.236,23 | - |
| 3805 |  XAI X | US$0,000000000001 | 17,19% | 21,15% | - | US$25.128,99 | - |
| 3806 |  Pig Finance PIG | US$0,00000001275 | -3,81% | -6,66% | - | US$25.058,12 | - |
| 3807 |  Black Token BLACK | US$0,0001588 | -2,39% | -6,82% | - | US$25.031,17 | - |
| 3808 |  BitWhite BTW | US$0,001103 | -5,72% | -4,12% | - | US$25.044,06 | - |
| 3809 |  DraftCoin DFT | US$0,03530 | -11,05% | -2,26% | - | US$24.892,26 | - |
| 3810 |  Dinerobet DINERO | US$0,001102 | -17,61% | -17,92% | - | US$24.804,91 | - |
| 3811 |  DEVITA LIFE | US$0,02293 | -2,78% | -3,04% | - | US$24.625,55 | - |
| 3812 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,89% | 0,96% | - | US$24.718,67 | - |
| 3813 |  Punk Panda Messenger PPM | US$0,01772 | -1,10% | -8,55% | - | US$24.543,97 | - |
| 3814 |  ART CAN DIE DIE | US$0,03708 | 3,40% | -2,41% | - | US$24.739,83 | - |
| 3815 |  EdgeSwap EGS | US$0,0008505 | -4,79% | -14,64% | - | US$24.356,00 | - |
| 3816 |  SpaceY SPAY | US$0,03464 | -1,10% | 1,41% | - | US$24.220,22 | - |
| 3817 |  Kocaelispor Fan Token KSTT | US$0,001201 | 15,06% | 11,29% | - | US$24.464,66 | - |
| 3818 |  Mythos MYTH | US$0,1846 | -3,76% | -2,79% | - | US$24.288,49 | - |
| 3819 |  Wojak Finance WOJ | US$0,006858 | 2,76% | -6,80% | - | US$24.080,65 | - |
| 3820 |  Kylacoin KCN | US$241,61 | 4,48% | -33,59% | - | US$24.068,03 | - |
| 3821 |  Streamer Inu STREAMERINU | US$0,001218 | 83,25% | 47,91% | - | US$23.929,45 | - |
| 3822 |  LEOX LEOX | US$0,3111 | -2,64% | -3,53% | - | US$24.155,06 | - |
| 3823 |  DeFi Franc DCHF | US$1,14 | -0,22% | -1,84% | - | US$23.906,25 | - |
| 3824 |  ClearCryptos CCX | US$0,008354 | -1,47% | -13,98% | - | US$23.832,36 | - |
| 3825 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001818 | 0,16% | -4,38% | - | US$23.819,00 | - |
| 3826 |  The Wasted Lands WAL | US$0,005810 | -2,52% | -10,55% | - | US$23.791,76 | - |
| 3827 |  Saltmarble SML | US$2,29 | 3,27% | 20,01% | - | US$23.733,76 | - |
| 3828 |  Devikins DVK | US$0,0003990 | -2,74% | -6,46% | - | US$23.719,86 | - |
| 3829 |  RamenSwap RAMEN | US$0,001733 | -1,61% | -3,49% | - | US$23.410,60 | - |
| 3830 |  4JNET 4JNET | US$0,000000000485 | -1,63% | -4,75% | - | US$23.777,87 | - |
| 3831 |  JennyCo JCO | US$0,03712 | -0,12% | -3,25% | - | US$23.592,49 | - |
| 3832 |  SonoCoin SONO | US$0,01603 | 1,05% | 3,39% | - | US$23.750,77 | - |
| 3833 |  iAssets ASSET | US$0,0000001960 | -3,00% | -5,52% | - | US$23.648,52 | - |
| 3834 |  MarsRise MARSRISE | US$0,000000000511 | -2,07% | -5,25% | - | US$23.616,64 | - |
| 3835 |  HotMoon Token HOTMOON | US$0,000000001230 | -0,55% | -0,64% | - | US$23.550,53 | - |
| 3836 |  Strite STRI | US$0,003027 | 0,01% | 37,68% | - | US$23.378,14 | - |
| 3837 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,43% | -4,28% | - | US$23.685,42 | - |
| 3838 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | 0,03% | - | US$23.487,66 | - |
| 3839 |  Solice SLC | US$0,001335 | 4,75% | -2,08% | - | US$23.359,84 | - |
| 3840 |  FC Sion Fan Token SION | US$0,001933 | 12,50% | 7,30% | - | US$23.404,55 | - |
| 3841 |  OUSE Token OUSE | US$0,000002983 | -0,01% | -0,05% | - | US$23.329,11 | - |
| 3842 |  BitDiamond BTDMD | US$0,01074 | -1,88% | -2,20% | - | US$23.671,16 | - |
| 3843 |  ANTIS INU ANTIS | US$0,00002109 | 0,35% | 5,60% | - | US$23.647,80 | - |
| 3844 |  Animal Farm Dogs AFD | US$3,26 | -0,76% | -2,64% | - | US$23.178,83 | - |
| 3845 |  Zeepin ZPT | US$0,0002226 | 8,32% | 7,29% | - | US$23.151,83 | - |
| 3846 |  Game.com GTC | US$0,0004393 | -1,85% | -1,89% | - | US$23.118,59 | - |
| 3847 |  Alium Finance ALM | US$0,003186 | -1,67% | -3,76% | - | US$23.261,22 | - |
| 3848 |  QASH QASH | US$0,01676 | 0,52% | 12,38% | - | US$23.044,48 | - |
| 3849 |  HatchyPocket HATCHY | US$0,002337 | -1,55% | -9,64% | - | US$23.278,62 | - |
| 3850 |  TurboPepe VROOM | US$0,0000001667 | -6,42% | -10,91% | - | US$23.184,00 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.