Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  xNFT Protocol XNFT | US$0,0007377 | 1,07% | -12,65% | - | US$11.964,49 | - |
| 4352 |  Filda FILDA | US$0,001336 | -4,98% | -1,93% | - | US$11.968,96 | - |
| 4353 |  Sifu Vision SIFU | US$68,03 | 0,53% | 2,67% | - | US$12.034,02 | - |
| 4354 |  MESSI COIN MESSI | US$0,001123 | -50,75% | -69,08% | - | US$12.025,28 | - |
| 4355 |  A2DAO ATD | US$0,07190 | -1,86% | -2,81% | - | US$11.935,10 | - |
| 4356 |  Swype SWP | US$0,0006480 | -27,89% | -31,62% | - | US$12.275,02 | - |
| 4357 |  Metagame Arena MGA | US$0,008272 | -10,86% | -10,19% | - | US$11.966,72 | - |
| 4358 |  ShibariumAI SHIAI | US$0,1032 | -28,36% | -45,71% | - | US$11.997,12 | - |
| 4359 |  NightVerse Game NVG | US$0,01016 | -3,17% | 8,20% | - | US$11.884,24 | - |
| 4360 |  Hero Arena HERA | US$0,003260 | -9,72% | 2,01% | - | US$11.421,31 | - |
| 4361 |  Altbase ALTB | US$0,00007328 | -3,15% | -0,59% | - | US$11.891,85 | - |
| 4362 |  Colizeum ZEUM | US$0,001736 | 11,52% | -8,68% | - | US$11.888,57 | - |
| 4363 |  xSAUCE XSAUCE | US$0,02537 | -4,96% | 10,68% | - | US$12.625,97 | - |
| 4364 |  Sway Protocol SWAY | US$0,001916 | -0,43% | -11,45% | - | US$11.874,47 | - |
| 4365 |  Drunk Robots METAL | US$0,0005293 | -1,67% | -12,20% | - | US$11.922,74 | - |
| 4366 |  Angry Bulls Club ABC | US$0,008789 | -30,16% | -11,45% | - | US$11.945,76 | - |
| 4367 |  MobiFi MoFi | US$0,002005 | 0,62% | -7,85% | - | US$11.848,85 | - |
| 4368 |  Covenant COVN | US$0,1061 | 12,60% | 6,07% | - | US$11.545,18 | - |
| 4369 |  PEEPO PEEPO | US$0,000000004319 | -0,74% | -3,13% | - | US$11.923,90 | - |
| 4370 |  ELTCOIN ELTCOIN | US$0,0002350 | -8,15% | -2,55% | - | US$11.892,27 | - |
| 4371 |  Crypto Emergency CEM | US$0,4255 | 1,76% | 13,58% | - | US$11.830,47 | - |
| 4372 |  HashCoin HSC | US$0,000006679 | 15,99% | 12,59% | - | US$11.785,23 | - |
| 4373 |  TaleCraft CRAFT | US$0,002733 | -0,46% | -8,82% | - | US$11.780,01 | - |
| 4374 |  Vee Finance VEE | US$0,00008512 | -4,15% | -14,80% | - | US$11.774,84 | - |
| 4375 |  Side.xyz SIDE | US$0,001905 | 0,47% | -3,84% | - | US$11.837,35 | - |
| 4376 |  Mr Potato Token $MRPOTATO | US$0,000000000216 | -3,25% | -12,53% | - | US$12.015,04 | - |
| 4377 |  Blin Metaverse BLIN | US$0,001584 | 3,01% | -11,44% | - | US$11.712,82 | - |
| 4378 |  XIDO FINANCE XIDO | US$2,13 | -0,10% | -8,46% | - | US$12.075,27 | - |
| 4379 |  Digitex Games DGTX | US$0,00008407 | 59,56% | 21,20% | - | US$11.782,26 | - |
| 4380 |  12Ships TSHP | US$0,00004294 | 2,41% | 1,94% | - | US$11.671,14 | - |
| 4381 |  CoFiX COFI | US$0,04057 | -4,41% | -5,56% | - | US$11.693,13 | - |
| 4382 |  Basis Gold Share BAGS | US$0,2340 | -10,67% | -14,06% | - | US$11.671,30 | - |
| 4383 |  CryptoMines ETERNAL | US$0,1126 | -2,67% | -28,81% | - | US$11.678,56 | - |
| 4384 |  MELI MELI | US$0,001001 | -15,16% | -16,88% | - | US$11.749,32 | - |
| 4385 |  Community Business Token CBT | US$0,0000005591 | -62,49% | -8,27% | - | US$11.726,92 | - |
| 4386 |  Vemate VMT | US$0,005515 | -1,43% | -4,87% | - | US$11.654,96 | - |
| 4387 |  MTG Token MTG | US$0,0005009 | -2,88% | -3,49% | - | US$11.679,58 | - |
| 4388 |  99Starz STZ | US$0,006761 | 0,51% | -28,85% | - | US$11.626,02 | - |
| 4389 |  CORN CORN | US$7,88 | -2,53% | 7,68% | - | US$11.616,17 | - |
| 4390 |  Lever Token LEV | US$0,005588 | 1,57% | -2,67% | - | US$11.627,58 | - |
| 4391 |  Lucky Block (V2) LBLOCK | US$0,00009192 | -1,91% | -2,09% | - | US$11.594,92 | - |
| 4392 |  DefiBox BOX | US$0,5136 | -5,64% | -13,25% | - | US$11.597,19 | - |
| 4393 |  JD Coin JDC | US$0,01320 | -20,35% | -46,58% | - | US$11.659,86 | - |
| 4394 |  stake.link SDL | US$0,2081 | -6,27% | -11,33% | - | US$11.652,95 | - |
| 4395 |  Lenda LENDA | US$0,0004277 | -1,38% | -3,33% | - | US$11.663,36 | - |
| 4396 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,56% | -37,04% | - | US$11.643,32 | - |
| 4397 |  No one NOONE | US$0,0000002444 | 19,23% | 54,94% | - | US$11.641,19 | - |
| 4398 |  Artmeta MART | US$0,004511 | -3,09% | -3,95% | - | US$11.564,43 | - |
| 4399 |  Decred-Next DCRN | US$0,07671 | -3,40% | -0,18% | - | US$11.511,16 | - |
| 4400 |  Hashtagger.com MOOO | US$0,04634 | 0,23% | 5,11% | - | US$11.516,79 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.