Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Apin Pulse APC | US$0,00001800 | -3,57% | -30,91% | - | US$11.602,49 | - |
| 4402 |  SUP SUP | US$5,40 | 1,04% | 2,83% | - | US$11.516,86 | - |
| 4403 |  xSUSHI XSUSHI | US$0,9193 | -5,67% | -4,44% | - | US$11.581,43 | - |
| 4404 |  Phuture PHTR | US$0,01826 | -1,50% | 3,58% | - | US$11.460,99 | - |
| 4405 |  WeStarter WAR | US$0,001741 | -0,53% | 1,58% | - | US$11.449,20 | - |
| 4406 |  Collab.Land COLLAB | US$0,01256 | 5,94% | 11,48% | - | US$11.625,99 | - |
| 4407 |  Creator Platform CTR | US$0,0007877 | -0,48% | 2,08% | - | US$11.449,77 | - |
| 4408 |  Pearl PEARL | US$4,02 | 2,29% | -2,67% | - | US$11.465,78 | - |
| 4409 |  ZONE ZONE | US$0,001093 | -2,52% | -5,81% | - | US$11.435,56 | - |
| 4410 |  Good Person Coin GPCX | US$0,001114 | -1,62% | -0,50% | - | US$11.685,16 | - |
| 4411 |  Cloudname CNAME | US$0,0002254 | 0,60% | 6,80% | - | US$11.486,00 | - |
| 4412 |  Trustpad TPAD | US$0,03548 | -12,24% | -24,88% | - | US$11.533,79 | - |
| 4413 |  MetaRim RIM | US$0,00007698 | 0,32% | 5,25% | - | US$11.420,69 | - |
| 4414 |  Spherium SPHRI | US$0,01356 | 0,14% | 2,52% | - | US$11.414,94 | - |
| 4415 |  Aldrin RIN | US$0,05670 | -1,24% | -5,64% | - | US$11.425,98 | - |
| 4416 |  Croatian FF Fan Token VATRENI | US$0,2614 | 0,57% | -0,46% | - | US$11.419,36 | - |
| 4417 |  Moomonster MOO | US$0,0007460 | -0,56% | -1,58% | - | US$11.382,72 | - |
| 4418 |  Starpad SRP | US$0,002166 | -8,18% | -3,26% | - | US$11.414,47 | - |
| 4419 |  Equilibria Finance EQB | US$0,1174 | -4,05% | -10,53% | - | US$11.458,56 | - |
| 4420 |  NEWM NEWM | US$0,003266 | 7,32% | -8,29% | - | US$11.453,06 | - |
| 4421 |  MetaOctagon MOTG | US$0,008661 | 1,48% | 0,63% | - | US$11.441,65 | - |
| 4422 |  ReadFi $RDF | US$0,001648 | -1,21% | -6,29% | - | US$11.367,80 | - |
| 4423 |  Sukhavati Network SKT | US$0,001103 | -1,55% | -7,39% | - | US$11.346,46 | - |
| 4424 |  LIQ Protocol LIQ | US$0,0008863 | 1,02% | -0,27% | - | US$11.323,65 | - |
| 4425 |  Snetwork SNET | US$0,001707 | -7,38% | 6,17% | - | US$11.329,23 | - |
| 4426 |  BTRIPS BTR | US$0,01501 | -0,24% | -26,76% | - | US$11.297,19 | - |
| 4427 |  Thunder Lands TNDR | US$0,00007197 | -1,36% | -0,95% | - | US$11.414,53 | - |
| 4428 |  ClassZZ CZZ | US$0,002697 | -2,89% | -2,92% | - | US$11.283,39 | - |
| 4429 |  Sekuritance SKRT | US$0,0009084 | -0,52% | -15,10% | - | US$11.258,10 | - |
| 4430 |  BaconDAO BACON | US$0,0002643 | -0,23% | -4,52% | - | US$11.312,26 | - |
| 4431 |  DeSpace Protocol DES | US$0,0006897 | -12,34% | 13,57% | - | US$11.285,85 | - |
| 4432 |  Waggle Network WAG | US$0,001772 | -13,51% | -39,02% | - | US$11.286,00 | - |
| 4433 |  WaultSwap WEX | US$0,000007059 | -10,07% | -10,71% | - | US$11.276,48 | - |
| 4434 |  Lion Token LION | US$0,00002040 | -1,36% | -1,85% | - | US$11.220,55 | - |
| 4435 |  Monsoon Finance MCASH | US$0,0006218 | -2,12% | 1,95% | - | US$11.229,70 | - |
| 4436 |  BlockGPT BGPT | US$0,0003984 | 46,58% | 55,36% | - | US$11.524,99 | - |
| 4437 |  Clay Nation CLAY | US$0,005023 | -6,71% | -4,03% | - | US$11.313,00 | - |
| 4438 |  Equalizer DEX EQUAL | US$0,7439 | -9,32% | -27,58% | - | US$11.244,11 | - |
| 4439 |  DekBox DEK | US$0,003018 | 0,65% | -3,92% | - | US$11.204,67 | - |
| 4440 |  Winerz WNZ | US$0,0007771 | 0,25% | -1,56% | - | US$11.196,89 | - |
| 4441 |  Numitor NUMI | US$0,1269 | 262,68% | 5,78% | - | US$10.996,66 | - |
| 4442 |  Hibiki Finance HIBIKI | US$0,01920 | -1,58% | -5,43% | - | US$11.178,31 | - |
| 4443 |  The Killbox KBOX | US$0,00004419 | -2,18% | -0,36% | - | US$11.202,64 | - |
| 4444 |  AmazingTeamDAO AMAZINGTEAM | US$0,5304 | -16,39% | -6,06% | - | US$11.228,14 | - |
| 4445 |  NiiFi NIIFI | US$0,001398 | -4,77% | -2,82% | - | US$11.194,06 | - |
| 4446 |  Ramifi Protocol RAM | US$0,02512 | -1,90% | 10,78% | - | US$11.109,41 | - |
| 4447 |  Carrot CRT | US$0,07182 | 0,41% | 3,26% | - | US$11.112,39 | - |
| 4448 |  Starcoin STC | US$0,006983 | -0,41% | -0,25% | - | US$11.196,61 | - |
| 4449 |  Liquid Staking Derivatives LSD | US$0,03312 | -2,21% | -19,98% | - | US$11.106,21 | - |
| 4450 |  HNB Protocol HNB | US$0,009760 | -12,07% | 49,11% | - | US$11.194,11 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.