Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EventChain EVC | US$0,0009039 | 20,63% | 8,28% | - | US$2.981,42 | - |
| 5052 |  Lifinity LFNTY | US$0,2420 | -0,63% | -0,96% | - | US$2.986,84 | - |
| 5053 |  Empowa EMP | US$0,1031 | -1,33% | -21,59% | - | US$2.970,74 | - |
| 5054 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 100,00% | 100,00% | - | US$2.942,08 | - |
| 5055 |  JDB JDB | US$0,01349 | -3,39% | -3,97% | - | US$2.819,13 | - |
| 5056 |  Bitsten Token BST | US$0,001128 | 6,86% | 1,12% | - | US$2.986,37 | - |
| 5057 |  CSR CSR | US$0,01348 | -1,63% | 8,38% | - | US$2.933,22 | - |
| 5058 |  DEXART DXA | US$0,0008276 | -4,19% | -0,43% | - | US$2.926,42 | - |
| 5059 |  DFS MAFIA (V2) DFSM | US$0,000001509 | 11,58% | 13,55% | - | US$2.920,86 | - |
| 5060 |  POPO POPO | US$0,000000000135 | 2,82% | -2,24% | - | US$2.905,32 | - |
| 5061 |  Saiyan PEPE SPEPE | US$0,0000001877 | -27,65% | -25,69% | - | US$2.895,47 | - |
| 5062 |  FoxGPT FGPT | US$0,00003994 | 1,44% | -19,98% | - | US$2.883,34 | - |
| 5063 |  Alchemist MIST | US$1,06 | -1,38% | -5,47% | - | US$2.881,52 | - |
| 5064 |  Artify AFY | US$0,00000004892 | 4,74% | -34,59% | - | US$2.881,28 | - |
| 5065 |  CPChain CPC | US$0,001123 | 1,03% | 3,84% | - | US$3.311,50 | - |
| 5066 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 107,69% | -41,52% | - | US$2.873,29 | - |
| 5067 |  JEN COIN JEN | US$4,19 | -0,08% | -18,65% | - | US$2.876,04 | - |
| 5068 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -4,66% | -44,96% | - | US$2.863,10 | - |
| 5069 |  Karmaverse KNOT | US$0,02384 | -0,88% | -6,52% | - | US$2.858,93 | - |
| 5070 |  Harry GORILLA | US$0,000000000000 | -0,79% | -11,83% | - | US$2.850,74 | - |
| 5071 |  Planet GAMMA | US$0,01670 | -1,78% | -13,92% | - | US$2.853,90 | - |
| 5072 |  SundaeSwap SUNDAE | US$0,01156 | -3,49% | -14,61% | - | US$2.836,08 | - |
| 5073 |  Heaven Token HEAVEN | US$0,002808 | 0,09% | -17,81% | - | US$2.832,66 | - |
| 5074 |  Harry POTTER | US$0,000000000000 | 26,89% | 16,10% | - | US$2.818,23 | - |
| 5075 |  Dollarmoon DMOON | US$0,02095 | -1,08% | 15,15% | - | US$2.815,44 | - |
| 5076 |  Abel finance ABEL | US$0,008801 | -0,02% | -0,06% | - | US$2.802,61 | - |
| 5077 |  Tigres Fan Token TIGRES | US$1,19 | -5,81% | -7,46% | - | US$2.812,11 | - |
| 5078 |  Carnomaly CARR | US$0,0001628 | 6,53% | -9,99% | - | US$2.801,02 | - |
| 5079 |  DOLA Borrowing Right DBR | US$0,07055 | 2,64% | 1,76% | - | US$2.782,98 | - |
| 5080 |  Herbee BEE | US$0,0007368 | -0,44% | -0,55% | - | US$2.783,29 | - |
| 5081 |  Nexus NXS | US$0,04283 | 4,85% | -13,84% | - | US$2.865,42 | - |
| 5082 |  Behodler EYE | US$0,3475 | 4,70% | 15,54% | - | US$2.766,98 | - |
| 5083 |  HeadStarter HST | US$0,01128 | -8,06% | 4,45% | - | US$2.755,99 | - |
| 5084 |  Allbridge ABR | US$0,1004 | -0,81% | -2,03% | - | US$2.746,96 | - |
| 5085 |  DRAC Network DRAC | US$0,001774 | -4,33% | -23,95% | - | US$2.743,70 | - |
| 5086 |  Pepeburn PEPEBURN | US$0,2630 | -3,00% | -18,91% | - | US$2.743,13 | - |
| 5087 |  DeepFakeAI FAKEAI | US$0,0001966 | -10,08% | -39,05% | - | US$2.742,29 | - |
| 5088 |  Solidray (new) SRT | US$0,00008036 | 8,28% | 28,38% | - | US$2.737,11 | - |
| 5089 |  Vulture Peak VPK | US$0,01766 | -0,32% | -0,38% | - | US$2.735,52 | - |
| 5090 |  Fisco Coin FSCC | US$1,04 | -3,67% | -5,93% | - | US$2.764,21 | - |
| 5091 |  Ceres CERES | US$16,83 | -4,42% | 9,04% | - | US$2.691,60 | - |
| 5092 |  MonoX Protocol MONO | US$0,03276 | -7,09% | -9,43% | - | US$2.715,00 | - |
| 5093 |  Peperonni PPRNI | US$0,0000002720 | -22,21% | -21,83% | - | US$2.710,84 | - |
| 5094 |  FOMO FOMO | US$0,000001049 | -4,47% | -14,95% | - | US$2.703,15 | - |
| 5095 |  Mizar MZR | US$0,001212 | -2,04% | -6,99% | - | US$2.701,90 | - |
| 5096 |  CryptHub CRHT | US$0,0002046 | 3,56% | 44,49% | - | US$2.722,03 | - |
| 5097 |  Wolf Works DAO WLD | US$0,006186 | -1,80% | -7,21% | - | US$2.693,15 | - |
| 5098 |  Pepechain PC | US$0,0001885 | -13,00% | -22,68% | - | US$2.681,01 | - |
| 5099 |  HUNDRED HUNDRED | US$0,00002182 | -1,10% | 21,41% | - | US$2.679,56 | - |
| 5100 |  Neural Radiance Field NERF | US$0,5645 | -3,18% | -1,77% | - | US$2.678,95 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.