Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  teleBTC TELEBTC | US$28.929,21 | 1,71% | -4,01% | - | US$1.706,85 | - |
| 5302 |  Trace AI TAI | US$0,001836 | -0,19% | -32,27% | - | US$1.703,10 | - |
| 5303 |  Qrolli QR | US$0,00009876 | -0,41% | 21,92% | - | US$1.702,79 | - |
| 5304 |  Mobility Coin MOBIC | US$0,003985 | -5,36% | -5,36% | - | US$1.694,56 | - |
| 5305 |  Steakd SDX | US$0,000000005399 | -0,21% | -5,72% | - | US$1.690,58 | - |
| 5306 |  Urfaspor Token URFA | US$0,2445 | 2,73% | -2,81% | - | US$1.689,32 | - |
| 5307 |  SavePlanetEarth SPE | US$0,005705 | -3,06% | -4,41% | - | US$1.688,67 | - |
| 5308 |  Bullpepe BULLPEPE | US$0,000000000026 | -6,24% | 102,80% | - | US$1.684,43 | - |
| 5309 |  Pepito BSC PEPI | US$0,00008278 | 24,29% | -17,15% | - | US$1.681,01 | - |
| 5310 |  Google AI GAI | US$0,00000009060 | -28,09% | 40,29% | - | US$1.762,30 | - |
| 5311 |  EnviDa EDAT | US$0,07322 | 3,23% | -18,68% | - | US$1.677,82 | - |
| 5312 |  ShadowFi SDF | US$0,01099 | -3,10% | -6,08% | - | US$1.676,67 | - |
| 5313 |  Overnight DAI+ | US$0,9996 | 0,12% | 0,07% | - | US$1.632,48 | - |
| 5314 |  Comdex CMDX | US$0,02675 | -9,09% | -9,54% | - | US$1.666,38 | - |
| 5315 |  SnailMoon SNM | US$0,000006517 | -6,15% | -36,82% | - | US$1.667,86 | - |
| 5316 |  Arken Finance ARKEN | US$0,002071 | -1,22% | -8,25% | - | US$1.604,80 | - |
| 5317 |  Travel Coin TCOIN | US$0,001524 | -6,93% | -16,41% | - | US$1.742,37 | - |
| 5318 |  PixPepe PPEPE | US$0,000000000710 | -1,01% | 4,80% | - | US$1.659,10 | - |
| 5319 |  Tradix TX | US$0,003036 | -3,29% | -8,62% | - | US$1.651,06 | - |
| 5320 |  Lambda Markets LMDA | US$0,01902 | 0,33% | 8,50% | - | US$1.648,59 | - |
| 5321 |  TETU TETU | US$0,007720 | -0,46% | 2,54% | - | US$1.642,87 | - |
| 5322 |  Manic Doge MANICDOGE | US$0,07041 | 66,47% | 11,93% | - | US$1.631,56 | - |
| 5323 |  Son Of Pepe SOP | US$0,000000000077 | -2,63% | 34,05% | - | US$1.630,99 | - |
| 5324 |  Vector Finance VTX | US$0,03422 | -5,22% | -22,06% | - | US$1.629,09 | - |
| 5325 |  pTokens BTC pBTC | US$24.662,24 | 35,66% | 60,65% | - | US$1.628,23 | - |
| 5326 |  Winter WINTER | US$0,002252 | -15,58% | -17,04% | - | US$1.675,02 | - |
| 5327 |  AmpleSwap (new) AMPLE | US$0,00002642 | -4,67% | -7,96% | - | US$1.605,13 | - |
| 5328 |  Axion AXN | US$0,000003659 | 7,53% | 7,82% | - | US$1.604,12 | - |
| 5329 |  HOLD HOLD | US$0,000004191 | 12,39% | -0,09% | - | US$1.601,41 | - |
| 5330 |  CubeBase CUBEB | US$0,0001321 | -8,56% | -29,16% | - | US$1.600,95 | - |
| 5331 |  Wrapped Bitcoin Cash WBCH | US$209,22 | -11,06% | -13,07% | - | US$1.599,75 | - |
| 5332 |  Maximus Token MAXI | US$0,005541 | -15,67% | -17,98% | - | US$1.597,81 | - |
| 5333 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -9,92% | -23,07% | - | US$1.597,79 | - |
| 5334 |  Lum Network LUM | US$0,0002588 | -4,36% | -9,11% | - | US$1.721,58 | - |
| 5335 |  ArbGPT GPT | US$0,00003087 | -11,44% | -10,76% | - | US$1.581,13 | - |
| 5336 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005480 | -0,61% | -8,68% | - | US$1.576,02 | - |
| 5337 |  Sonic SONIC | US$0,000000000000 | -18,54% | 0,00% | - | US$1.563,26 | - |
| 5338 |  DAO Farmer DFG DFG | US$0,00002687 | -27,09% | -5,50% | - | US$1.559,02 | - |
| 5339 |  BOCOIN BOC | US$0,006604 | 0,65% | -9,57% | - | US$1.557,74 | - |
| 5340 |  VRMARS VRM | US$0,001148 | -4,96% | -1,58% | - | US$1.553,53 | - |
| 5341 |  Biaoqing Panda $PANDA | US$0,00000003984 | 74,84% | 307,65% | - | US$1.552,48 | - |
| 5342 |  SeaPad SPT | US$0,08638 | -5,01% | -21,61% | - | US$1.550,74 | - |
| 5343 |  DAEX DAX | US$0,003644 | -3,80% | -2,74% | - | US$1.542,82 | - |
| 5344 |  Optimus OPT2 OPT2 | US$0,008890 | -4,31% | 8,96% | - | US$1.539,07 | - |
| 5345 |  ELF Wallet ELF | US$0,0001325 | -6,87% | -16,37% | - | US$1.538,36 | - |
| 5346 |  Aerovek Aviation AERO | US$0,002396 | 5,35% | -24,15% | - | US$1.537,71 | - |
| 5347 |  TabTrader Token TTT | US$0,002806 | -0,09% | 0,98% | - | US$1.535,83 | - |
| 5348 |  Butterfly Protocol BFLY | US$0,01844 | -5,78% | 1,21% | - | US$1.533,76 | - |
| 5349 |  Versailles Heroes VRH | US$0,0005309 | 2,21% | 5,84% | - | US$1.533,14 | - |
| 5350 |  BR34P BR34P | US$12,40 | -2,45% | -24,95% | - | US$1.526,43 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.