Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,10 | -2,08% | -4,76% | - | US$1.077,75 | - |
| 5502 |  Defi Coin DEFC | US$0,0007145 | 26,74% | -46,35% | - | US$1.072,76 | - |
| 5503 |  ZKDOGE ZKDOGE | US$0,000000000000 | -1,13% | -12,14% | - | US$1.072,24 | - |
| 5504 |  Hongkong HK | US$0,01871 | -0,09% | -8,24% | - | US$1.071,75 | - |
| 5505 |  COLLARSWAP COLLAR | US$0,00000002137 | -8,44% | -20,10% | - | US$1.129,60 | - |
| 5506 |  Leve Invest LEVE | US$0,0009414 | -5,12% | -26,89% | - | US$1.069,44 | - |
| 5507 |  BaseTools BASE | US$0,0006799 | -4,82% | -70,21% | - | US$1.035,90 | - |
| 5508 |  Qubit QBT | US$0,00006034 | -1,94% | -4,86% | - | US$1.061,01 | - |
| 5509 |  IMVU VCORE | US$0,004759 | -0,51% | -1,04% | - | US$1.056,67 | - |
| 5510 |  Meme Network MEME | US$0,000006792 | -2,69% | 7,63% | - | US$1.089,08 | - |
| 5511 |  Bullshit Inu BULL | US$0,00000004527 | -3,02% | 2,40% | - | US$1.051,26 | - |
| 5512 |  Defi Tiger DTG | US$0,000000000426 | 7,18% | -8,33% | - | US$1.050,58 | - |
| 5513 |  SelfToken SELF | US$0,4505 | 0,51% | 2,78% | - | US$1.049,28 | - |
| 5514 |  CHOW CHOW CHOW | US$0,00000002322 | -15,06% | -22,64% | - | US$1.045,82 | - |
| 5515 |  Medamon MON | US$0,001180 | 1,02% | -6,46% | - | US$1.007,09 | - |
| 5516 |  Luna Inu LINU | US$0,000000000215 | -4,97% | -29,31% | - | US$1.041,81 | - |
| 5517 |  Chin CHIN | US$0,00006293 | -27,59% | -8,74% | - | US$1.112,58 | - |
| 5518 |  SHAUN INU SHAUN | US$0,000000000002 | -2,87% | -7,98% | - | US$1.034,85 | - |
| 5519 |  AnimeSwap ANI | US$0,002122 | -4,52% | 161,55% | - | US$1.034,01 | - |
| 5520 |  InnitfortheTECH INNIT | US$0,00002711 | -7,67% | -9,49% | - | US$1.029,38 | - |
| 5521 |  KTX.Finance KTC | US$0,7543 | -0,06% | 0,04% | - | US$1.029,84 | - |
| 5522 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$34,41 | -1,94% | -6,70% | - | US$1.028,53 | - |
| 5523 |  KEYS KEYS | US$0,001457 | -1,96% | -11,55% | - | US$1.028,43 | - |
| 5524 |  EdFi EDFI | US$0,0001517 | -7,83% | 3,65% | - | US$1.025,83 | - |
| 5525 |  Peter Pan PAN | US$0,0001728 | -3,49% | 68,23% | - | US$1.020,87 | - |
| 5526 |  CookieSale COOKIE | US$0,005093 | -1,36% | 0,26% | - | US$1.020,06 | - |
| 5527 |  EVEAI EVEAI | US$0,01183 | -1,16% | -24,52% | - | US$1.019,55 | - |
| 5528 |  Kounotori KTO | US$0,000000002595 | 5,16% | 18,95% | - | US$1.013,78 | - |
| 5529 |  Doge Blue DOGEBLUE | US$0,000000009816 | 3,18% | -17,86% | - | US$1.008,54 | - |
| 5530 |  Momentum MASS | US$0,7186 | -1,38% | 5,72% | - | US$1.004,66 | - |
| 5531 |  Spot SPOT | US$1,14 | 0,00% | -0,04% | - | US$995,79 | - |
| 5532 |  Kinder Inu KINDERINU | US$0,0002104 | 19,25% | -5,12% | - | US$995,33 | - |
| 5533 |  Metarun MRUN | US$0,0001720 | -6,71% | -12,62% | - | US$992,23 | - |
| 5534 |  CoinMerge OS CMOS | US$0,0001074 | -1,69% | 7,18% | - | US$991,66 | - |
| 5535 |  Acria.AI ACRIA | US$0,01544 | -0,77% | -6,57% | - | US$991,03 | - |
| 5536 |  Unstoppable:DeFi UND | US$0,03897 | -1,94% | -4,21% | - | US$990,61 | - |
| 5537 |  Dancing Lizard Coin LIZD | US$0,000000000043 | -21,14% | 20,19% | - | US$985,42 | - |
| 5538 |  xJEWEL XJEWEL | US$0,1496 | -3,06% | -30,16% | - | US$984,86 | - |
| 5539 |  NFTNetwork NFTN | US$0,00002416 | -8,29% | 72,70% | - | US$1.002,49 | - |
| 5540 |  Lunatics LUNAT | US$0,000002681 | 4,39% | -11,40% | - | US$977,02 | - |
| 5541 |  0xSniper OXSNIPER | US$0,0001221 | -2,67% | 8,36% | - | US$976,14 | - |
| 5542 |  MeetPle MPT | US$0,0008127 | -0,31% | 52,43% | - | US$973,57 | - |
| 5543 |  Moonscape MSCP | US$0,0002534 | -2,06% | -15,11% | - | US$975,03 | - |
| 5544 |  MRHB DeFi Network MRHB | US$0,002144 | -1,83% | -6,39% | - | US$973,10 | - |
| 5545 |  ResearchCoin RSC | US$0,01590 | 1,07% | -17,42% | - | US$969,27 | - |
| 5546 |  Redluna REDLUNA | US$0,00000004007 | -4,32% | -79,90% | - | US$969,24 | - |
| 5547 |  Troll Face TROLL | US$0,000000000307 | -2,80% | -7,67% | - | US$999,36 | - |
| 5548 |  sKLAY SKLAY | US$0,1761 | -4,40% | -5,53% | - | US$854,78 | - |
| 5549 |  DOJO Coin DOJO COIN | US$0,000003685 | -5,11% | -13,74% | - | US$960,47 | - |
| 5550 |  Elysian ELS | US$0,002722 | -5,47% | -10,16% | - | US$959,30 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.