Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cope COPE | US$0,000000000697 | -12,04% | 15,60% | - | US$1.522,59 | - |
| 5352 |  Guarded Ether GETH | US$1.734,64 | -0,87% | -5,56% | - | US$1.522,13 | - |
| 5353 |  Brave Frontier Heroes BPC | US$0,01476 | -1,34% | -2,49% | - | US$1.520,90 | - |
| 5354 |  Reddit REDDIT | US$0,001015 | -7,31% | -23,25% | - | US$1.514,18 | - |
| 5355 |  NUDES NUDES | US$0,000000000279 | -12,50% | -0,67% | - | US$1.512,69 | - |
| 5356 |  botXcoin BOTX | US$0,002147 | -0,37% | -6,66% | - | US$1.512,15 | - |
| 5357 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001921 | -1,63% | -5,49% | - | US$1.509,78 | - |
| 5358 |  FantOHM FHM | US$0,4872 | -14,24% | -12,69% | - | US$1.504,40 | - |
| 5359 |  The CocktailBar COC | US$9,89 | -1,75% | -6,19% | - | US$1.504,09 | - |
| 5360 |  AEROTYME IND | US$0,00004285 | -27,40% | -30,58% | - | US$1.335,49 | - |
| 5361 |  Zamzam Token ZAMZAM | US$0,00002993 | -0,01% | -2,13% | - | US$2.072,96 | - |
| 5362 |  Sui (IOU) SUI | US$0,5346 | -5,95% | -10,93% | - | US$1.498,17 | - |
| 5363 |  Hoppers Game FLY | US$0,001080 | -21,34% | 206,22% | - | US$1.407,86 | - |
| 5364 |  Starship STARSHIP | US$0,0005299 | -13,27% | -4,13% | - | US$1.495,64 | - |
| 5365 |  50x.com 50X | US$0,02968 | -3,78% | -10,44% | - | US$1.495,06 | - |
| 5366 |  Pikachu PIKA | US$0,000000000760 | -12,84% | -17,81% | - | US$1.491,03 | - |
| 5367 |  Ovato OVO | US$0,3447 | -62,02% | -65,17% | - | US$1.484,58 | - |
| 5368 |  Koda Cryptocurrency KODA | US$0,00003197 | -5,06% | -8,20% | - | US$1.484,11 | - |
| 5369 |  The Nemesis NEMS | US$0,06838 | -4,71% | -6,22% | - | US$1.482,00 | - |
| 5370 |  Lunasphere LSPHERE | US$0,000000006018 | -18,81% | -27,72% | - | US$1.480,40 | - |
| 5371 |  NGA Tiger NGA | US$0,000002089 | -9,66% | 4,98% | - | US$1.479,00 | - |
| 5372 |  Avante AXT | US$0,08440 | -4,53% | -25,83% | - | US$1.476,71 | - |
| 5373 |  Chorizo CHORIZO | US$0,000000000984 | -2,78% | 9,60% | - | US$1.471,96 | - |
| 5374 |  Revenant GAMEFI | US$0,3286 | -1,34% | -6,19% | - | US$1.471,41 | - |
| 5375 |  Wrapped Accumulate WACME | US$0,01762 | -5,04% | -7,89% | - | US$1.471,97 | - |
| 5376 |  Mad USD MUSD | US$0,5565 | -2,37% | -5,67% | - | US$1.464,36 | - |
| 5377 |  Ferzan FERZAN | US$0,0000004541 | 48,67% | 174,63% | - | US$1.459,54 | - |
| 5378 |  Nucleon XCFX | US$0,1662 | -10,51% | -12,39% | - | US$1.458,99 | - |
| 5379 |  Dexbet DXB | US$0,04899 | -0,11% | 0,79% | - | US$1.454,92 | - |
| 5380 |  SolDoge SDOGE | US$0,000008769 | -0,22% | -3,16% | - | US$1.477,65 | - |
| 5381 |  Soma Network SMA | US$0,0004135 | 15,54% | 908,47% | - | US$1.440,72 | - |
| 5382 |  Cake Monster MONSTA | US$0,0001977 | -3,39% | -11,13% | - | US$1.438,93 | - |
| 5383 |  ALBINO ABO | US$0,2493 | 0,03% | -0,20% | - | US$1.431,59 | - |
| 5384 |  Rufferal.com RUFF | US$0,0001960 | 8,64% | -25,16% | - | US$1.430,92 | - |
| 5385 |  Ghost Trader GTR | US$0,01136 | -3,39% | -15,43% | - | US$1.427,33 | - |
| 5386 |  BITAY Coin BITAY | US$0,03407 | -1,85% | -5,77% | - | US$1.420,99 | - |
| 5387 |  Hermes DAO HMX | US$0,001566 | -1,23% | 44,62% | - | US$1.408,58 | - |
| 5388 |  Hedge USD USH | US$0,9835 | -0,05% | -0,10% | - | US$1.414,66 | - |
| 5389 |  Michiverse MICHI | US$0,00001924 | -26,09% | -4,54% | - | US$1.412,57 | - |
| 5390 |  Pepe AI PEPEAI | US$0,000000000397 | -2,46% | -23,39% | - | US$1.408,03 | - |
| 5391 |  Artube ATT | US$0,0002604 | -0,45% | -11,65% | - | US$1.406,61 | - |
| 5392 |  GenomicDao G-Stroke PCSP | US$0,002276 | -1,53% | -9,60% | - | US$1.403,69 | - |
| 5393 |  Pandora Finance PNDR | US$0,009024 | 1,49% | -9,06% | - | US$1.402,27 | - |
| 5394 |  Sheikh Pepe SKPEPE | US$0,0000004405 | -38,24% | -37,87% | - | US$1.457,43 | - |
| 5395 |  Monsta XRP MXRP | US$0,005142 | 1,03% | 20,35% | - | US$1.399,13 | - |
| 5396 |  Viblos VIBLO | US$0,0001418 | -0,01% | 2,11% | - | US$1.370,85 | - |
| 5397 |  LORDS LORDS | US$0,08701 | -1,09% | -7,40% | - | US$1.397,16 | - |
| 5398 |  MojitoSwap MJT | US$0,02698 | -4,26% | -8,92% | - | US$1.391,15 | - |
| 5399 |  Aavegotchi FOMO FOMO | US$0,001790 | -10,83% | -1,89% | - | US$1.385,09 | - |
| 5400 |  Global AEX Token GAT | US$0,006193 | -1,60% | 11,86% | - | US$1.382,70 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.