Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  blockWRK WRK | US$0,08319 | -0,01% | -0,05% | - | US$4,75 | - |
| 7502 |  Pepe Next Generation PEPEGEN | US$0,000000000122 | -2,08% | -8,18% | - | US$4,75 | - |
| 7503 |  Bank of DeFi BDEFI | US$0,007062 | -2,71% | -24,18% | - | US$4,68 | - |
| 7504 |  Minerva Wallet MIVA | US$0,005184 | -0,73% | -1,00% | - | US$4,65 | - |
| 7505 |  Crypto Pepe Mines CPM | US$0,002391 | -3,35% | -7,35% | - | US$4,65 | - |
| 7506 |  FED INU FED | US$0,00007264 | -2,59% | -4,98% | - | US$4,64 | - |
| 7507 |  Genine Labs G9 | US$0,000008008 | -1,73% | -6,39% | - | US$4,64 | - |
| 7508 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0005194 | -3,19% | -15,89% | - | US$4,63 | - |
| 7509 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,3589 | -12,72% | -13,54% | - | US$4,52 | - |
| 7510 |  MetaUFO METAUFO | US$0,0001119 | 0,53% | -5,10% | - | US$4,14 | - |
| 7511 |  Meadow MED | US$0,002335 | -6,29% | -7,45% | - | US$4,48 | - |
| 7512 |  Baby Floki Inu BABYFLOKI | US$0,000000002643 | -2,18% | -5,48% | - | US$4,47 | - |
| 7513 |  Relay Token RELAY | US$0,1356 | -2,05% | -5,39% | - | US$4,47 | - |
| 7514 |  Virtu VTU | US$18,88 | -2,37% | -9,23% | - | US$4,47 | - |
| 7515 |  SmartLOX SMARTLOX | US$0,00007451 | 5,50% | -8,67% | - | US$4,42 | - |
| 7516 |  Value Finance VFT | US$0,000009705 | -2,14% | 1,68% | - | US$4,42 | - |
| 7517 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00009732 | 0,40% | -8,97% | - | US$4,42 | - |
| 7518 |  Santa Coin SANTA | US$0,000000001752 | -2,07% | -5,55% | - | US$4,40 | - |
| 7519 |  PolyPup Finance COLLAR | US$0,001015 | -1,88% | -3,88% | - | US$4,40 | - |
| 7520 |  DYZilla DYZILLA | US$0,000000000009 | -0,11% | 0,03% | - | US$4,37 | - |
| 7521 |  Upfiring UFR | US$0,006899 | 2,80% | -47,01% | - | US$4,36 | - |
| 7522 |  Digex DIGEX | US$0,000004599 | -1,49% | -2,85% | - | US$4,34 | - |
| 7523 |  Elumia Krystal Shards EKS | US$0,03188 | -0,10% | -0,65% | - | US$4,32 | - |
| 7524 |  Parrot Egg IPEGG | US$0,0004358 | -5,55% | -6,48% | - | US$4,23 | - |
| 7525 |  GlitzKoin GTN | US$0,1590 | -0,01% | -0,05% | - | US$4,23 | - |
| 7526 |  Pepe The Frog PEPEBNB | US$0,00000002547 | -2,08% | -5,22% | - | US$4,20 | - |
| 7527 |  SPRINK SPRINK | US$0,06680 | 0,12% | -30,50% | - | US$4,19 | - |
| 7528 |  DeFlyBall DEFLY | US$0,001007 | -0,09% | -0,17% | - | US$4,17 | - |
| 7529 |  DoKEN DOKEN | US$0,00000001267 | -2,89% | -4,64% | - | US$4,15 | - |
| 7530 |  1COIN 1COIN | US$0,000000000010 | -5,28% | -0,04% | - | US$4,14 | - |
| 7531 |  The Hustle App HUSL | US$0,0002874 | -1,49% | -2,85% | - | US$4,10 | - |
| 7532 |  Fluffy Coin FLUF | US$0,0001094 | -3,66% | -5,15% | - | US$4,09 | - |
| 7533 |  NOSHIT NSH | US$0,000000000000 | -56,28% | -39,99% | - | US$4,06 | - |
| 7534 |  Votecoin VOTE | US$0,000000000000 | -3,46% | -4,09% | - | US$4,06 | - |
| 7535 |  Shiny Ore SO | US$0,000002498 | -0,66% | -10,26% | - | US$4,06 | - |
| 7536 |  AI DogeMini AIDOGEMINI | US$0,00000005181 | -2,01% | -7,43% | - | US$4,04 | - |
| 7537 |  Cougar CGS | US$0,0004841 | -19,30% | -23,48% | - | US$4,02 | - |
| 7538 |  Choice Coin CHOICE | US$0,00001810 | -3,42% | -8,08% | - | US$4,00 | - |
| 7539 |  Wrapped Evmos WEVMOS | US$0,06895 | -0,18% | -7,41% | - | US$3,97 | - |
| 7540 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,01% | 111,81% | - | US$3,95 | - |
| 7541 |  NFT11 NFT11 | US$0,06873 | 0,01% | -0,21% | - | US$3,94 | - |
| 7542 |  DeFiato DFIAT | US$0,001947 | -1,63% | -2,46% | - | US$3,93 | - |
| 7543 |  DOEX DOEX | US$0,00003584 | -0,18% | -92,20% | - | US$3,91 | - |
| 7544 |  HNC COIN HNC | US$0,005727 | -3,17% | 6,64% | - | US$3,91 | - |
| 7545 |  Vira-lata Finance REAU | US$0,000000001214 | -2,05% | -3,24% | - | US$3,90 | - |
| 7546 |  BabyDoge ETH BABYDOGE | US$0,000000004321 | -1,10% | -3,68% | - | US$3,88 | - |
| 7547 |  KITTI TOKEN KITTI | US$0,000000000052 | -4,09% | -19,31% | - | US$3,88 | - |
| 7548 |  Black Whale BLK | US$0,000000000008 | -16,15% | 1,91% | - | US$3,88 | - |
| 7549 |  USD Velero Stablecoin USDV | US$0,0000001333 | -0,31% | 29,74% | - | US$3,86 | - |
| 7550 |  Timmy Turner TIMMY | US$0,000000000004 | -32,12% | 876,41% | - | US$3,81 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.