Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  WEDEX TOKEN V2 DEX | US$0,0001438 | 0,86% | 20,40% | - | US$3,81 | - |
| 7552 |  ClubCoin CLUB | US$0,002300 | -12,43% | -40,22% | - | US$3,80 | - |
| 7553 |  SpartaCats PURR | US$0,00000009979 | 2,05% | -2,13% | - | US$3,80 | - |
| 7554 |  GOATs of Sui SUI | US$0,000000000309 | -6,55% | -6,13% | - | US$3,79 | - |
| 7555 |  Profile Utility Token PUT | US$0,0001139 | -1,09% | -2,55% | - | US$3,77 | - |
| 7556 |  Universal Store of Value USV | US$6,84 | -0,55% | -2,70% | - | US$3,77 | - |
| 7557 |  Tether Tulips TULIP | US$0,000000000068 | -2,01% | -0,65% | - | US$3,76 | - |
| 7558 |  PolyBeta Finance BETA | US$0,1635 | 0,25% | -27,81% | - | US$3,75 | - |
| 7559 |  Decentralized Community Investment Protocol DCIP | US$0,000000000991 | -3,44% | -5,34% | - | US$3,75 | - |
| 7560 |  MOON COIN MOON | US$0,000000000000 | -9,35% | -25,25% | - | US$3,75 | - |
| 7561 |  Fashion Coin FSHN | US$0,00000004035 | -0,01% | 55,45% | - | US$3,73 | - |
| 7562 |  Vancat VANCAT | US$0,0000001034 | 16,35% | -8,40% | - | US$3,71 | - |
| 7563 |  Sanji Inu SANJI | US$0,000000000000 | -2,15% | -11,16% | - | US$3,70 | - |
| 7564 |  Endless Board Game ENG | US$0,00008525 | -14,91% | 70,21% | - | US$3,69 | - |
| 7565 |  Pigeoncoin PGN | US$0,000006907 | -62,29% | -63,37% | - | US$3,65 | - |
| 7566 |  AutoShark DEX FINS | US$0,00007931 | -2,11% | -5,05% | - | US$3,63 | - |
| 7567 |  GalaxyGoggle DAO GG | US$0,07110 | -16,50% | -16,87% | - | US$3,62 | - |
| 7568 |  TRIBE TRIBEX | US$0,0001463 | -2,32% | -8,46% | - | US$3,61 | - |
| 7569 |  Clams CLAM | US$0,1406 | 46,07% | -71,52% | - | US$3,53 | - |
| 7570 |  Shambala BALA | US$0,000000000049 | -1,05% | -2,34% | - | US$3,52 | - |
| 7571 |  FOHO Coin FOHO | US$0,007208 | 0,12% | -0,38% | - | US$3,49 | - |
| 7572 |  Mars Network MARS | US$0,00002300 | 12,59% | 11,03% | - | US$3,45 | - |
| 7573 |  Smile Coin SMILE | US$0,000006043 | -5,61% | -15,85% | - | US$3,44 | - |
| 7574 |  Wolf of Wall Street WOW | US$0,00002416 | 0,00% | 2,77% | - | US$3,43 | - |
| 7575 |  HKTiger HKTIGER | US$0,000000000034 | -3,58% | -5,32% | - | US$3,41 | - |
| 7576 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,83 | -2,02% | -7,26% | - | US$3,40 | - |
| 7577 |  WOW-token WOW | US$0,02321 | -0,01% | 0,00% | - | US$3,38 | - |
| 7578 |  Melody SNS | US$0,001996 | -3,60% | -5,03% | - | US$3,38 | - |
| 7579 |  YEL.Finance YEL | US$0,001697 | 33,71% | 25,07% | - | US$3,37 | - |
| 7580 |  Chain Relay Network CRLN | US$0,000003792 | -4,37% | 1,93% | - | US$3,37 | - |
| 7581 |  Superpower Squad ECG | US$0,005182 | -0,02% | -1,75% | - | US$3,37 | - |
| 7582 |  SOMDEJ SDC | US$0,06676 | -0,14% | -41,23% | - | US$3,35 | - |
| 7583 |  Maxcoin MAX | US$0,004312 | 111,10% | 108,17% | - | US$3,34 | - |
| 7584 |  Knights & Peasants KNIGHT | US$0,0001078 | -3,43% | -17,97% | - | US$3,33 | - |
| 7585 |  Satopay Network STOP | US$0,000001085 | -1,09% | -2,55% | - | US$3,26 | - |
| 7586 |  VNDC VNDC | US$0,00004315 | -0,01% | -0,05% | - | US$3,24 | - |
| 7587 |  CryptoHunterTrading CHT | US$0,003844 | -1,47% | -3,62% | - | US$3,24 | - |
| 7588 |  Karrot KARROT | US$0,000000000390 | 5,82% | -34,73% | - | US$3,24 | - |
| 7589 |  Flux Protocol FLUX | US$0,009949 | 0,12% | -6,33% | - | US$3,21 | - |
| 7590 |  HelpSeed HELPS | US$0,000001848 | 1,11% | -5,19% | - | US$3,17 | - |
| 7591 |  BNBwhitetiger BWT | US$0,000000000000 | -4,06% | -20,05% | - | US$3,14 | - |
| 7592 |  Walter Inu $WINU | US$0,0000004811 | -4,44% | -5,36% | - | US$3,13 | - |
| 7593 |  Drakey DRAKEY | US$0,00000002583 | -2,13% | -4,90% | - | US$3,11 | - |
| 7594 |  GGDApp GGTK | US$0,02495 | 1,62% | -3,17% | - | US$3,11 | - |
| 7595 |  Investin IVN | US$0,05428 | -2,26% | 5,23% | - | US$3,09 | - |
| 7596 |  DexWallet DWT | US$0,00006328 | -3,60% | -5,50% | - | US$3,06 | - |
| 7597 |  Emit Water Element WATER | US$0,0002210 | -0,65% | -2,33% | - | US$3,05 | - |
| 7598 |  King Bean KINGB | US$0,00000002292 | -4,20% | -6,83% | - | US$3,02 | - |
| 7599 |  Neutrinos $NEUTR | US$0,0002195 | -3,51% | -5,95% | - | US$2,98 | - |
| 7600 |  DETA FINANCE DETA | US$0,00001665 | -21,62% | -29,98% | - | US$2,96 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.