Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,05% | -5,15% | - | US$2,26 | - |
| 7752 |  Zi Network ZNT | US$0,000009246 | -2,67% | -13,56% | - | US$1,07 | - |
| 7753 |  PolyDragon DGOLD | US$0,00001303 | -0,43% | -27,79% | - | US$1,07 | - |
| 7754 |  MMAON MMAON | US$0,002797 | -0,01% | -0,05% | - | US$1,06 | - |
| 7755 |  Lumenswap LSP | US$0,008280 | -0,62% | 25,36% | - | US$1,04 | - |
| 7756 |  Prostarter PROT | US$0,002008 | -0,01% | -55,84% | - | US$1,02 | - |
| 7757 |  Speed Star STAR STAR | US$0,002553 | -2,75% | -15,69% | - | US$1,02 | - |
| 7758 |  HTMOON HTMOON | US$0,000000000066 | -0,59% | -1,80% | - | US$1,02 | - |
| 7759 |  Bananace NANA | US$0,000000000046 | -2,07% | -5,00% | - | US$1,01 | - |
| 7760 |  Amara Finance MARA | US$0,0007706 | -7,44% | -11,23% | - | US$1,00 | - |
| 7761 |  NFTL NFTL | US$0,001345 | -2,14% | -4,93% | - | US$0,9800 | - |
| 7762 |  CronosNode CRON | US$0,01502 | -2,57% | -49,93% | - | US$0,9700 | - |
| 7763 |  PDDOLLAR PDD | US$0,000000000000 | -1,72% | -7,64% | - | US$0,9700 | - |
| 7764 |  Shiba Inu Pay SHIBAY | US$0,000000000054 | -2,03% | -4,82% | - | US$0,9700 | - |
| 7765 |  SaveYourAssets SYA | US$0,000000001860 | -2,06% | -5,28% | - | US$0,9400 | - |
| 7766 |  Waluigi WALUIGI | US$0,000000000000 | -0,62% | -58,76% | - | US$0,9400 | - |
| 7767 |  Kitty Solana KITTY | US$0,000000000020 | -0,23% | -40,74% | - | US$0,9400 | - |
| 7768 |  JetSwap pWings pWINGS | US$0,00007355 | -2,35% | -10,33% | - | US$0,9100 | - |
| 7769 |  BENCoin BEN | US$0,000000000001 | -25,47% | -31,49% | - | US$0,9000 | - |
| 7770 |  Moon Robots OIL | US$0,0001523 | -2,82% | -16,45% | - | US$0,9000 | - |
| 7771 |  SolChicks Shards SHARDS | US$0,0002527 | -0,04% | -0,91% | - | US$0,8600 | - |
| 7772 |  1NFT 1NFT | US$0,000000000010 | -2,60% | 0,06% | - | US$0,8600 | - |
| 7773 |  GCN Coin GCN | US$0,0000001478 | -5,19% | -10,80% | - | US$0,8600 | - |
| 7774 |  OC Protocol OCP | US$0,0008623 | -1,49% | -2,85% | - | US$0,8300 | - |
| 7775 |  Pepe Grow $PG | US$0,000000000009 | -4,71% | -19,62% | - | US$0,8300 | - |
| 7776 |  Evodefi GENX | US$0,0007618 | -1,00% | -3,36% | - | US$0,8100 | - |
| 7777 |  Parrotly PBIRB | US$0,0000001645 | -2,43% | -10,14% | - | US$0,8100 | - |
| 7778 |  ShibaFameV2 SFV2 | US$0,000006617 | -3,67% | -5,42% | - | US$0,8000 | - |
| 7779 |  Cheese CHEESE | US$0,000000000000 | -1,18% | -2,65% | - | US$0,8000 | - |
| 7780 |  PartyFi PFI | US$0,0007916 | -8,31% | -10,71% | - | US$0,8000 | - |
| 7781 |  Rivetz RVT | US$0,0005633 | 3,11% | -16,03% | - | US$0,7800 | - |
| 7782 |  NerveFlux NERVE | US$0,0007065 | -2,78% | -16,98% | - | US$0,7800 | - |
| 7783 |  Vault Hill City VHC | US$0,002570 | -0,01% | 21,32% | - | US$0,7700 | - |
| 7784 |  ELON CGI CGI | US$0,000000000000 | -5,50% | -40,34% | - | US$0,7100 | - |
| 7785 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -3,13% | -2,62% | - | US$0,7100 | - |
| 7786 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 36,88% | -63,03% | - | US$0,7100 | - |
| 7787 |  PDSHARE PDSHARE | US$0,009312 | -1,36% | -7,65% | - | US$0,7000 | - |
| 7788 |  Finance AI FINANCEAI | US$0,00006375 | -2,05% | -4,31% | - | US$0,7000 | - |
| 7789 |  RabbitKing RB | US$0,000000000190 | -2,02% | -10,77% | - | US$0,7000 | - |
| 7790 |  opxSliz OPXVESLIZ | US$0,003352 | 81,91% | 33,36% | - | US$0,6900 | - |
| 7791 |  Hololoot HOL | US$0,006485 | 0,04% | -0,30% | - | US$0,6700 | - |
| 7792 |  Red Floki REDFLOKI | US$0,000000000086 | -3,01% | 18,54% | - | US$0,6400 | - |
| 7793 |  Alpha Petto Shells APES | US$0,0008798 | -2,31% | -28,27% | - | US$0,6300 | - |
| 7794 |  LordToken LTT | US$0,0008388 | -69,34% | -69,34% | - | US$0,6300 | - |
| 7795 |  GOGOcoin GOGO | US$0,007665 | 0,02% | -0,50% | - | US$0,6200 | - |
| 7796 |  SHIBA AI (old) SHIBAI | US$0,000000000061 | 1,59% | 37,17% | - | US$0,6200 | - |
| 7797 |  Hello Kitty KITTY | US$0,000000000002 | 13,39% | 22,97% | - | US$0,6200 | - |
| 7798 |  JavaScript Token JS | US$0,0003162 | 8,37% | 6,86% | - | US$0,6200 | - |
| 7799 |  Farmers Only FOX | US$0,004763 | -2,67% | -15,60% | - | US$0,6100 | - |
| 7800 |  Clash Of Cars CLASH | US$0,0001698 | -0,01% | -0,05% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.