Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Grapeswap GRAPE | US$0,00009531 | 0,09% | -3,94% | - | US$0,1800 | - |
| 7852 |  CZbnb CZBNB | US$3,86 | -2,77% | -6,20% | - | US$0,1800 | - |
| 7853 |  STRAKS STAK | US$0,00005749 | -1,49% | -35,24% | - | US$0,1600 | - |
| 7854 |  AIPeople AIPEOPLE | US$0,000000000000 | -2,14% | -0,72% | - | US$0,1600 | - |
| 7855 |  More Token MORE | US$0,001984 | -3,66% | -9,24% | - | US$0,1500 | - |
| 7856 |  Fantom Doge RIP | US$0,000000000113 | -5,65% | -9,13% | - | US$0,1300 | - |
| 7857 |  Tranquil Staked ONE STONE | US$0,01100 | -2,83% | -16,04% | - | US$0,1300 | - |
| 7858 |  Ethernal Finance ETHFIN | US$0,0000008200 | -2,79% | -5,08% | - | US$0,1200 | - |
| 7859 |  Atlantis Loans Polygon ATLX | US$0,00007277 | 0,97% | 19,10% | - | US$0,1200 | - |
| 7860 |  ENO ENO | US$1,95 | 1,59% | 4,29% | - | US$0,1000 | - |
| 7861 |  TheSolanDAO SDO | US$0,0000004566 | -0,01% | -2,59% | - | US$0,1100 | - |
| 7862 |  Brinc.fi BRC | US$0,01826 | 132,14% | -59,12% | - | US$0,1200 | - |
| 7863 |  Landboard LAND | US$0,005347 | -0,01% | -1,09% | - | US$0,1100 | - |
| 7864 |  MetaCash META | US$0,000000000108 | -2,06% | -27,68% | - | US$0,1000 | - |
| 7865 |  GemSwap ZGEM | US$0,002106 | -1,04% | -2,71% | - | US$0,1000 | - |
| 7866 |  Hydropia HPIA | US$0,0002865 | 69,78% | 595,36% | - | US$0,1000 | - |
| 7867 |  DAOhaus HAUS | US$1,00 | -0,72% | 32,96% | - | US$0,1000 | - |
| 7868 |  Fintoken Coin FTC | US$0,0001434 | 0,02% | 2,11% | - | US$0,09000 | - |
| 7869 |  Petroleum OIL OIL | US$0,3280 | -0,04% | 3,91% | - | US$0,09000 | - |
| 7870 |  Uniform Fiscal Object UFO | US$0,0001437 | 27,17% | -2,85% | - | US$0,09000 | - |
| 7871 |  Dig Chain DIG | US$0,0001600 | -3,99% | -6,67% | - | US$0,08000 | - |
| 7872 |  BitOrbit BITORB | US$0,0006228 | -4,92% | -22,92% | - | US$0,1100 | - |
| 7873 |  VouchForMe IPL | US$0,00007474 | -9,04% | -10,34% | - | US$0,07000 | - |
| 7874 |  Swinca SWI | US$0,00001413 | 8,01% | 1,61% | - | US$0,06000 | - |
| 7875 |  Joe Hat Token HAT | US$211,34 | -6,61% | -15,06% | - | US$0,05000 | - |
| 7876 |  Bugs Bunny (BSC) BBUNNY | US$0,1087 | 858,00% | -97,40% | - | US$0,04000 | - |
| 7877 |  Metatrone MET | US$0,0000001076 | 1,52% | -14,32% | - | US$0,03000 | - |
| 7878 |  CashCow COW | US$0,07551 | -3,61% | -4,97% | - | US$0,03000 | - |
| 7879 |  Crypto Shield SHIELD | US$0,0000001692 | -5,18% | 5,93% | - | US$0,03000 | - |
| 7880 |  Kronos DAO KRNO | US$0,001485 | -2,34% | 107,07% | - | US$0,02000 | - |
| 7881 |  bePAY Finance BECOIN | US$0,002403 | 0,12% | -0,38% | - | US$0,02000 | - |
| 7882 |  Expanse EXP | US$0,001797 | -1,49% | -33,60% | - | US$0,02000 | - |
| 7883 |  EQ9 EQ9 | US$0,0001787 | -0,01% | 19,20% | - | US$0,02000 | - |
| 7884 |  XGOLD COIN XGOLD | US$0,001029 | -0,01% | -25,40% | - | US$0,02000 | - |
| 7885 |  STAR QUACK QUACKS | US$0,000000009680 | 0,12% | 34,84% | - | US$0,01000 | - |
| 7886 |  SappChat APP | US$0,0008920 | -0,01% | 880,86% | - | US$0,01000 | - |
| 7887 |  SPORTZCHAIN SPN | US$0,0001488 | -0,01% | -20,78% | - | US$0,01000 | - |
| 7888 |  Nerian Network NERIAN | US$0,001998 | -0,01% | -16,71% | - | US$0,01000 | - |
| 7889 |  Bao Finance (old) BAO | US$0,00002890 | -0,14% | -0,84% | - | US$0,01000 | - |
| 7890 |  XUSD Stable XUSD | US$0,2767 | -0,01% | -0,05% | - | US$0,01000 | - |
| 7891 |  My Liquidity Partner MLP | US$0,002595 | -0,01% | 40,82% | - | US$0,01000 | - |
| 7892 |  Ignition IC | US$0,007301 | -1,49% | -2,85% | - | US$0,01000 | - |
| 7893 |  Libonomy LBY | US$0,002497 | 35,12% | 35,07% | - | US$0,01000 | - |
| 7894 |  DIAMOND DIAMOND | US$9,81 | -0,01% | 96,35% | - | US$0,01000 | - |
| 7895 |  Ravendex RAVE | US$0,0001278 | -0,01% | 41,69% | - | US$0,01000 | - |
| 7896 |  Darkness Share NESS | US$0,0001314 | -2,46% | -6,54% | - | US$0,01000 | - |
| 7897 |  Doge Hulk DOHU | US$0,000000000000 | -3,27% | -3,62% | - | US$0,01000 | - |
| 7898 |  U Network UUU | US$0,0000006078 | 108,31% | 63,82% | - | US$0,01000 | - |
| 7899 |  PDBC Defichain DPDBC | US$5,03 | -1,04% | -5,80% | - | US$0,01000 | - |
| 7900 |  CDbio MCD | US$1,09 | -0,01% | -0,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.