Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  KING FOREVER KFR | US$0,000000000001 | -3,62% | 5,08% | - | US$0,5900 | - |
| 7802 |  POTTER POTTER | US$0,00002535 | -2,90% | -4,81% | - | US$0,5500 | - |
| 7803 |  Metamorphosis AI MAI | US$0,000000000000 | -2,56% | -26,96% | - | US$0,5400 | - |
| 7804 |  Tweety Coin #TWEETY | US$0,000000000000 | -2,12% | -7,84% | - | US$0,5300 | - |
| 7805 |  ElonDoge EDOGE | US$0,000000001531 | -2,06% | -4,94% | - | US$0,5300 | - |
| 7806 |  Libero Financial LIBERO | US$0,0000006703 | -2,12% | -13,34% | - | US$0,5200 | - |
| 7807 |  Panda Coin PANDA | US$0,000001713 | -0,41% | -7,47% | - | US$0,5100 | - |
| 7808 |  Nole Inu N0LE | US$0,000000000000 | -3,46% | -4,29% | - | US$0,4900 | - |
| 7809 |  SuiShiba SUISHIB | US$0,0000001477 | -0,99% | -16,69% | - | US$0,4900 | - |
| 7810 |  Equinox ENX | US$0,0001825 | -8,30% | -8,29% | - | US$0,4800 | - |
| 7811 |  Portability POB | US$0,000004665 | -6,65% | -6,40% | - | US$0,4800 | - |
| 7812 |  Anime Token ANI | US$0,0004140 | -2,94% | -0,52% | - | US$0,4700 | - |
| 7813 |  Dogeon DON | US$0,00007877 | -4,60% | -12,56% | - | US$0,4700 | - |
| 7814 |  Excalibur EXC | US$0,002374 | -10,35% | -9,23% | - | US$0,4500 | - |
| 7815 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -2,06% | -4,94% | - | US$0,4400 | - |
| 7816 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004182 | -7,21% | -7,39% | - | US$0,4400 | - |
| 7817 |  Honey HNY | US$8,71 | -4,78% | 7,60% | - | US$0,4400 | - |
| 7818 |  Neurotoken NTK | US$0,001085 | -1,09% | -18,13% | - | US$0,4200 | - |
| 7819 |  WEYU WEYU | US$0,00006044 | -3,62% | -2,76% | - | US$0,4200 | - |
| 7820 |  AIBRA ABR | US$0,00008971 | 0,64% | -25,70% | - | US$0,4100 | - |
| 7821 |  Substratum SUB | US$0,0002424 | 1,02% | -19,41% | - | US$0,4100 | - |
| 7822 |  WhalesCandyPLS.com WC | US$0,000008695 | -32,30% | -87,03% | - | US$0,3800 | - |
| 7823 |  ZFMCOIN ZFM | US$0,001298 | 0,00% | 127,27% | - | - | - |
| 7824 |  Shera Tokens SHR | US$0,00000004495 | -0,01% | 15,63% | - | US$0,3400 | - |
| 7825 |  CryptoDrop JUICE | US$0,00001374 | -2,06% | -10,22% | - | US$0,3400 | - |
| 7826 |  4D Twin Maps MAP | US$0,00000001176 | -0,25% | -24,77% | - | US$0,3200 | - |
| 7827 |  Daily COP DLYCOP | US$0,000000003795 | 0,62% | -6,04% | - | US$0,3200 | - |
| 7828 |  Crypto Accept ACPT | US$0,00005895 | 3,11% | -15,44% | - | US$0,3100 | - |
| 7829 |  Antspace ANT | US$0,000000000770 | -1,22% | -7,57% | - | US$0,3000 | - |
| 7830 |  ITSMYNE MYNE | US$0,003604 | 0,12% | -0,38% | - | US$0,2900 | - |
| 7831 |  NIKPLACE NIK | US$2,73 | -3,46% | -21,25% | - | US$0,3000 | - |
| 7832 |  PlayChip PLA | US$0,00002874 | 0,28% | -2,85% | - | US$0,2800 | - |
| 7833 |  Poglana POG | US$0,000000000198 | -1,09% | -0,54% | - | US$0,2800 | - |
| 7834 |  Bonded Cronos BCRO | US$0,05987 | -2,33% | -5,61% | - | US$0,2800 | - |
| 7835 |  Frog Inu FGI | US$0,000000000006 | 11,86% | 30,41% | - | US$0,2700 | - |
| 7836 |  cuanswap.com CUANSWAP | US$0,00006033 | -4,34% | -51,46% | - | US$0,2600 | - |
| 7837 |  Shree SHR | US$0,03396 | -5,65% | 62,60% | - | US$0,2600 | - |
| 7838 |  Shih Tzu Inu SHIH-TZU | US$0,000000000122 | -3,53% | -6,55% | - | US$0,2500 | - |
| 7839 |  MobilinkToken MOLK | US$0,00003616 | -1,09% | -69,14% | - | US$0,2400 | - |
| 7840 |  TigerCEO TIGERCEO | US$0,000000000000 | -3,45% | -7,01% | - | US$0,2400 | - |
| 7841 |  Oggy Grow $OG | US$0,000000000000 | -3,73% | -5,54% | - | US$0,2300 | - |
| 7842 |  Demeter DUSD | US$0,02482 | -0,04% | -0,10% | - | US$0,2300 | - |
| 7843 |  Ari Swap ARI | US$0,00002269 | -2,36% | -12,95% | - | US$0,2200 | - |
| 7844 |  DYOR Token DYOR | US$0,000001264 | -2,06% | -4,67% | - | US$0,2200 | - |
| 7845 |  Scarab Finance SCARAB | US$0,007902 | -9,55% | -8,90% | - | US$0,2100 | - |
| 7846 |  TruthGPT (BSC) TRUTH | US$0,00005969 | -2,62% | -17,11% | - | US$0,2100 | - |
| 7847 |  Solbank Token SBNK | US$0,000002259 | -0,01% | 0,93% | - | US$0,2000 | - |
| 7848 |  Premio PREMIO | US$0,002278 | -27,05% | -39,00% | - | US$0,1900 | - |
| 7849 |  aUSDC AUSDC | US$0,07864 | -0,52% | 4,73% | - | US$0,1900 | - |
| 7850 |  The Xenobots Project XENO | US$0,000008503 | 7,39% | -20,66% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 157 dari total 192 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.