Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Score Token SCO | US$0,002453 | -7,05% | -22,81% | - | US$54,57 | - |
| 6852 |  Huebel Bolt BOLT | US$0,01520 | -5,04% | 2,34% | - | US$54,66 | - |
| 6853 |  Hush.cash HUSH | US$0,005602 | 9,93% | 13,37% | - | US$54,60 | - |
| 6854 |  Good Driver Reward Token GDRT | US$0,000000000465 | -4,21% | -10,41% | - | US$54,39 | - |
| 6855 |  Arbidex ABX | US$0,0003391 | -9,16% | -33,87% | - | US$53,49 | - |
| 6856 |  APU Coin APU | US$0,0000001473 | -8,85% | -17,75% | - | US$54,19 | - |
| 6857 |  RBX RBX | US$0,008751 | -7,95% | -12,27% | - | US$54,06 | - |
| 6858 |  ORE Token ORE | US$0,000000000036 | -5,60% | -31,80% | - | US$54,00 | - |
| 6859 |  Canary CNR | US$0,0001833 | -5,11% | -13,13% | - | US$53,90 | - |
| 6860 |  zkShib ZKSHIB | US$0,0003890 | -19,91% | 21,06% | - | US$53,52 | - |
| 6861 |  Ormeus Coin ORMEUS | US$0,002033 | 349,10% | 126,40% | - | US$53,45 | - |
| 6862 |  DNA(RXC) DNA | US$0,03804 | -4,24% | 0,02% | - | US$53,18 | - |
| 6863 |  Coinerr ERR | US$0,000004833 | 18,06% | -29,48% | - | US$53,18 | - |
| 6864 |  CryptoBank CBEX | US$0,007628 | -6,78% | -1,15% | - | US$52,92 | - |
| 6865 |  GO! GO! | US$0,00001618 | -17,28% | -37,41% | - | US$52,71 | - |
| 6866 |  Galaxy GLXY | US$0,002085 | -0,08% | -0,83% | - | US$51,59 | - |
| 6867 |  Pepito BSC PEPI | US$0,00008219 | -0,72% | 13,48% | - | US$52,64 | - |
| 6868 |  Kitsumon $KMC | US$0,00002569 | 0,13% | -1,89% | - | US$52,60 | - |
| 6869 |  CARTMAN ERIC | US$0,00000004415 | -6,78% | -8,26% | - | US$51,95 | - |
| 6870 |  Boryoku Dragonz BOKU | US$0,01355 | -1,75% | -1,41% | - | US$51,71 | - |
| 6871 |  Libra Protocol LBR | US$0,03643 | -6,61% | -7,07% | - | US$51,63 | - |
| 6872 |  DOJO Coin DOJO COIN | US$0,000003858 | 4,68% | -6,49% | - | US$51,58 | - |
| 6873 |  Royal Gold RGOLD | US$0,01504 | -4,37% | -8,19% | - | US$51,49 | - |
| 6874 |  WEB5 Inu WEB5 | US$0,000000000347 | 7,00% | -17,11% | - | US$51,42 | - |
| 6875 |  StarShip BSC SSHIP | US$0,0005446 | -5,75% | -12,24% | - | US$51,15 | - |
| 6876 |  Millix WMLX | US$0,1768 | -29,26% | -39,08% | - | US$50,33 | - |
| 6877 |  RabbitKing RB | US$0,000000000182 | -4,07% | -10,96% | - | US$50,97 | - |
| 6878 |  ADACash ADACASH | US$0,000000003107 | -5,63% | -9,91% | - | US$50,95 | - |
| 6879 |  XDOGEAI XDOGEAI | US$0,00001633 | -7,27% | -15,10% | - | US$50,95 | - |
| 6880 |  Starship STARSHIP | US$0,0004983 | -5,95% | -9,58% | - | US$50,93 | - |
| 6881 |  PEPE DAO PEPED | US$0,000003584 | -6,98% | -9,59% | - | US$50,44 | - |
| 6882 |  Waste Digital Coin WACO | US$0,0006375 | 67,98% | 73,67% | - | US$50,16 | - |
| 6883 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002867 | -5,92% | -10,40% | - | US$50,24 | - |
| 6884 |  SmartCredit Token SMARTCREDIT | US$0,4618 | -12,16% | -23,55% | - | US$49,49 | - |
| 6885 |  Incube Chain ICB | US$0,0000004601 | 0,14% | -71,22% | - | US$50,16 | - |
| 6886 |  UFO Coin UFO | US$0,00002864 | -9,61% | -16,23% | - | US$49,98 | - |
| 6887 |  Morphie Network MRFI | US$0,0000007333 | 2,85% | -5,28% | - | US$49,97 | - |
| 6888 |  NGMI Coin NGMI | US$0,000000000026 | -5,58% | -94,36% | - | US$49,95 | - |
| 6889 |  BALI TOKEN BLI | US$0,000000000679 | -9,97% | -5,73% | - | US$49,78 | - |
| 6890 |  Zebi Token ZEBI | US$0,00005012 | -36,23% | -37,38% | - | US$49,21 | - |
| 6891 |  BARNEY COIN $BARNEY | US$0,000000000001 | -8,85% | -15,66% | - | US$49,34 | - |
| 6892 |  Vention VENTION | US$0,0002228 | 0,34% | -8,12% | - | US$49,17 | - |
| 6893 |  Timeleap Finance TIME | US$0,1287 | -5,49% | -14,41% | - | US$49,14 | - |
| 6894 |  Bestay BSY | US$0,004201 | 0,14% | -49,64% | - | US$49,04 | - |
| 6895 |  Cat Color CATCOLOR | US$0,00000001565 | -1,58% | -53,51% | - | US$48,90 | - |
| 6896 |  Dhabi Coin DBC | US$0,00003122 | -5,73% | 13,67% | - | US$48,90 | - |
| 6897 |  Stamen Tellus Token STT | US$0,00003550 | -1,45% | -0,86% | - | US$48,77 | - |
| 6898 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -6,54% | -7,14% | - | US$48,75 | - |
| 6899 |  The LoveChain LOV | US$0,005344 | -3,94% | -12,30% | - | US$48,72 | - |
| 6900 |  Danketsu NINJAZ | US$0,0002297 | -7,15% | -14,41% | - | US$48,67 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.