Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MONNOS MNS | US$0,0002133 | -7,25% | -9,43% | - | US$30,44 | - |
| 7052 |  Flux Protocol FLUX | US$0,01015 | 2,02% | -4,41% | - | US$29,77 | - |
| 7053 |  SmartFi SMTF | US$0,02701 | 0,14% | 0,12% | - | US$30,12 | - |
| 7054 |  Morpheus Token MORPH | US$0,03580 | -9,19% | -19,17% | - | US$30,10 | - |
| 7055 |  OpenX Locked Velo OPXVEVELO | US$0,06439 | -5,70% | -14,71% | - | US$30,01 | - |
| 7056 |  DOJO DOJO | US$0,000000000586 | 0,03% | -0,26% | - | US$29,82 | - |
| 7057 |  PearZap PEAR | US$0,0002088 | -2,19% | -5,43% | - | US$29,75 | - |
| 7058 |  Universal Store of Value USV | US$6,69 | -2,25% | -4,89% | - | US$29,63 | - |
| 7059 |  ChillPill $CHILL | US$0,000000000017 | -10,41% | -28,52% | - | US$29,63 | - |
| 7060 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000001965 | -8,04% | -9,39% | - | US$29,62 | - |
| 7061 |  H2Finance YFIH2 | US$0,3706 | -3,52% | 15,74% | - | US$29,90 | - |
| 7062 |  Fantom Doge RIP | US$0,000000000102 | -10,01% | -18,02% | - | US$28,99 | - |
| 7063 |  SmartNFT SMARTNFT | US$0,00004041 | -3,91% | -9,23% | - | US$28,85 | - |
| 7064 |  rainSPIRIT RAINSPIRIT | US$0,00003120 | -54,02% | 139,99% | - | US$28,84 | - |
| 7065 |  MultiBTC MULTIBTC | US$775,24 | -58,56% | -11,65% | - | US$28,82 | - |
| 7066 |  Snap Token SNAP | US$0,0001528 | -5,78% | -78,18% | - | US$28,75 | - |
| 7067 |  Rotharium RTH | US$0,5691 | 0,14% | -9,43% | - | US$28,46 | - |
| 7068 |  CYBER SOCCER COCA | US$0,000000002751 | -9,61% | -7,92% | - | US$28,21 | - |
| 7069 |  Anypad APAD | US$0,0001411 | -7,91% | -41,89% | - | US$28,11 | - |
| 7070 |  Minerva Wallet MIVA | US$0,005210 | 0,49% | -0,20% | - | US$28,04 | - |
| 7071 |  Maximus MAXI | US$0,007711 | -7,00% | -13,79% | - | US$27,92 | - |
| 7072 |  EpicHero 3D NFT EPICHERO | US$0,0007588 | -7,55% | -9,28% | - | US$28,00 | - |
| 7073 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,88% | -5,88% | - | US$27,98 | - |
| 7074 |  MoonEdge MOONED | US$0,002756 | -0,20% | -0,32% | - | US$27,91 | - |
| 7075 |  Speed Star JOC JOC | US$0,00001750 | 0,56% | -6,25% | - | US$27,71 | - |
| 7076 |  Doge Floki Coin DOFI | US$0,000000000000 | -5,94% | -7,05% | - | US$27,87 | - |
| 7077 |  WifeDoge WIFEDOGE | US$0,000000000001 | -7,19% | -9,07% | - | US$27,75 | - |
| 7078 |  Smart MFG MFG | US$0,001305 | -9,16% | 63,82% | - | US$27,34 | - |
| 7079 |  MoonBoy MOONB | US$0,000000005207 | -3,18% | 5,63% | - | US$27,71 | - |
| 7080 |  Rabbit Race RABBITS | US$0,0008724 | -9,41% | -22,28% | - | US$27,60 | - |
| 7081 |  Corgidoge CORGI | US$0,00000001185 | -5,20% | -9,90% | - | US$27,30 | - |
| 7082 |  DogeFather FATHER | US$0,000000000140 | -18,98% | -15,08% | - | US$27,20 | - |
| 7083 |  ProjectOasis OASIS | US$0,01318 | -5,10% | -30,75% | - | US$27,16 | - |
| 7084 |  Yolllo YOLLLO | US$0,1124 | 1,88% | 1,91% | - | US$27,15 | - |
| 7085 |  Seedling Token SDLN | US$0,009014 | -0,21% | -0,43% | - | US$27,09 | - |
| 7086 |  CoinX CNX | US$0,0004871 | -1,88% | -15,21% | - | US$27,08 | - |
| 7087 |  NFTmall GEM | US$0,001619 | -5,04% | -4,86% | - | US$27,00 | - |
| 7088 |  SatoshiStreetBets SSB | US$0,000000006799 | -6,76% | -10,25% | - | US$26,99 | - |
| 7089 |  Pepebaby PEPEBABY | US$0,000000000122 | -7,04% | -10,02% | - | US$26,77 | - |
| 7090 |  Charlie Finance CHT | US$0,000005354 | -18,00% | 22,06% | - | US$26,75 | - |
| 7091 |  Wallet VPN WVPN | US$0,02858 | -0,19% | -0,38% | - | US$26,68 | - |
| 7092 |  SAFETREES TREES | US$0,000000006280 | -7,73% | -9,70% | - | US$26,66 | - |
| 7093 |  VINCI VINCI | US$0,00002590 | 0,02% | -4,12% | - | US$26,62 | - |
| 7094 |  Micromines MICRO | US$0,000001499 | 11,05% | 8,05% | - | US$32,17 | - |
| 7095 |  FantasyGold FGC | US$1,58 | -17,41% | -36,11% | - | US$26,51 | - |
| 7096 |  JINDO INU JIND | US$0,000000000203 | -6,06% | -9,82% | - | US$26,48 | - |
| 7097 |  DDAO Hunters DDAO | US$0,03737 | -5,65% | 0,71% | - | US$26,43 | - |
| 7098 |  StarterCoin STAC | US$0,00002318 | -9,16% | -33,87% | - | US$25,78 | - |
| 7099 |  Wrapped Pi WPI | US$0,3718 | -0,62% | -5,75% | - | US$26,13 | - |
| 7100 |  STRX Finance SFI | US$0,09205 | -1,51% | -3,24% | - | US$26,00 | - |
Tabel di atas menampilkan halaman 142 dari total 192 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.